Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0449%
Máximo
1.7425%
Mínimo
-0.9965%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/10/2020 | +0.1827% | 1741.500300 | 1744.684300 | +3.184000 |
| 19/10/2020 | -0.5617% | 1751.309800 | 1741.500300 | -9.809500 |
| 16/10/2020 | -0.4835% | 1759.797100 | 1751.309800 | -8.487300 |
| 15/10/2020 | +0.0099% | 1759.623000 | 1759.797100 | +0.174100 |
| 14/10/2020 | -0.0842% | 1761.105300 | 1759.623000 | -1.482300 |
| 13/10/2020 | +0.2434% | 1756.823200 | 1761.105300 | +4.282100 |
| 09/10/2020 | +0.3562% | 1750.575800 | 1756.823200 | +6.247400 |
| 08/10/2020 | +0.7061% | 1738.258200 | 1750.575800 | +12.317600 |
| 07/10/2020 | +0.1184% | 1736.202100 | 1738.258200 | +2.056100 |
| 06/10/2020 | +0.0404% | 1735.500300 | 1736.202100 | +0.701800 |
| 05/10/2020 | +0.8425% | 1720.939300 | 1735.500300 | +14.561000 |
| 02/10/2020 | +0.1982% | 1717.531400 | 1720.939300 | +3.407900 |
| 01/10/2020 | +0.1095% | 1715.652000 | 1717.531400 | +1.879400 |
| 30/09/2020 | +0.6501% | 1704.534000 | 1715.652000 | +11.118000 |
| 29/09/2020 | -0.2283% | 1708.430400 | 1704.534000 | -3.896400 |
| 28/09/2020 | +0.0598% | 1707.408600 | 1708.430400 | +1.021800 |
| 25/09/2020 | -0.0218% | 1707.780900 | 1707.408600 | -0.372300 |
| 24/09/2020 | +0.3327% | 1702.107800 | 1707.780900 | +5.673100 |
| 23/09/2020 | -0.4198% | 1709.268400 | 1702.107800 | -7.160600 |
| 22/09/2020 | -0.1466% | 1711.776300 | 1709.268400 | -2.507900 |
| 21/09/2020 | -0.6319% | 1722.627000 | 1711.776300 | -10.850700 |
| 17/09/2020 | +0.0008% | 1722.613300 | 1722.627000 | +0.013700 |
| 16/09/2020 | +0.1407% | 1720.191600 | 1722.613300 | +2.421700 |
| 15/09/2020 | -0.1952% | 1723.552200 | 1720.191600 | -3.360600 |
| 14/09/2020 | +0.4696% | 1715.477000 | 1723.552200 | +8.075200 |
| 11/09/2020 | +0.2889% | 1710.528700 | 1715.477000 | +4.948300 |
| 10/09/2020 | -0.9214% | 1726.363100 | 1710.528700 | -15.834400 |
| 09/09/2020 | -0.1622% | 1729.165600 | 1726.363100 | -2.802500 |
| 08/09/2020 | -0.5539% | 1738.770300 | 1729.165600 | -9.604700 |
| 07/09/2020 | -0.0370% | 1739.413900 | 1738.770300 | -0.643600 |
| 04/09/2020 | -0.1977% | 1742.856300 | 1739.413900 | -3.442400 |
| 03/09/2020 | -0.4717% | 1751.096300 | 1742.856300 | -8.240000 |
| 02/09/2020 | +0.3788% | 1744.476300 | 1751.096300 | +6.620000 |
| 01/09/2020 | +0.0970% | 1742.784600 | 1744.476300 | +1.691700 |
| 31/08/2020 | -0.9047% | 1758.623500 | 1742.784600 | -15.838900 |
| 28/08/2020 | +0.1847% | 1755.378500 | 1758.623500 | +3.245000 |
| 27/08/2020 | -0.1415% | 1757.864200 | 1755.378500 | -2.485700 |
| 26/08/2020 | +0.2433% | 1753.592800 | 1757.864200 | +4.271400 |
| 25/08/2020 | +0.0747% | 1752.283900 | 1753.592800 | +1.308900 |
| 24/08/2020 | +0.1217% | 1750.152000 | 1752.283900 | +2.131900 |
| 21/08/2020 | +0.3706% | 1743.677200 | 1750.152000 | +6.474800 |
| 20/08/2020 | -0.0732% | 1744.954000 | 1743.677200 | -1.276800 |
| 19/08/2020 | -0.9965% | 1762.429900 | 1744.954000 | -17.475900 |
| 18/08/2020 | -0.2962% | 1767.658200 | 1762.429900 | -5.228300 |
| 17/08/2020 | +0.5495% | 1757.970900 | 1767.658200 | +9.687300 |
| 14/08/2020 | +0.2372% | 1753.805400 | 1757.970900 | +4.165500 |
| 13/08/2020 | -0.0331% | 1754.386000 | 1753.805400 | -0.580600 |
| 12/08/2020 | +0.3265% | 1748.666400 | 1754.386000 | +5.719600 |
| 11/08/2020 | -0.1952% | 1752.082400 | 1748.666400 | -3.416000 |
| 10/08/2020 | +0.8890% | 1736.574800 | 1752.082400 | +15.507600 |
| 07/08/2020 | +0.1651% | 1733.710700 | 1736.574800 | +2.864100 |
| 06/08/2020 | +0.4438% | 1726.033500 | 1733.710700 | +7.677200 |
| 05/08/2020 | +0.8327% | 1711.720400 | 1726.033500 | +14.313100 |
| 04/08/2020 | +0.6794% | 1700.130800 | 1711.720400 | +11.589600 |
| 03/08/2020 | +0.3289% | 1694.549100 | 1700.130800 | +5.581700 |
| 31/07/2020 | -0.0439% | 1695.293500 | 1694.549100 | -0.744400 |
| 30/07/2020 | -0.6087% | 1705.643900 | 1695.293500 | -10.350400 |
| 29/07/2020 | -0.3454% | 1711.544700 | 1705.643900 | -5.900800 |
| 28/07/2020 | -0.0702% | 1712.745900 | 1711.544700 | -1.201200 |
| 27/07/2020 | +0.4049% | 1705.825500 | 1712.745900 | +6.920400 |
| 24/07/2020 | +0.0789% | 1704.479900 | 1705.825500 | +1.345600 |
| 23/07/2020 | -0.2271% | 1708.355100 | 1704.479900 | -3.875200 |
| 22/07/2020 | -0.2933% | 1713.373800 | 1708.355100 | -5.018700 |
| 21/07/2020 | +0.0082% | 1713.234000 | 1713.373800 | +0.139800 |
| 20/07/2020 | +0.0757% | 1711.937200 | 1713.234000 | +1.296800 |
| 17/07/2020 | -0.4251% | 1719.229600 | 1711.937200 | -7.292400 |
| 15/07/2020 | -0.0846% | 1720.684900 | 1719.229600 | -1.455300 |
| 14/07/2020 | +0.3714% | 1714.305500 | 1720.684900 | +6.379400 |
| 13/07/2020 | -0.2615% | 1718.794400 | 1714.305500 | -4.488900 |
| 10/07/2020 | +0.7031% | 1706.752400 | 1718.794400 | +12.042000 |
| 09/07/2020 | -0.9282% | 1722.667900 | 1706.752400 | -15.915500 |
| 08/07/2020 | -0.1745% | 1725.676900 | 1722.667900 | -3.009000 |
| 07/07/2020 | -0.5927% | 1735.936100 | 1725.676900 | -10.259200 |
| 06/07/2020 | +0.8916% | 1720.527400 | 1735.936100 | +15.408700 |
| 03/07/2020 | +0.0418% | 1719.808900 | 1720.527400 | +0.718500 |
| 02/07/2020 | -0.1056% | 1721.626000 | 1719.808900 | -1.817100 |
| 01/07/2020 | +0.2265% | 1717.730500 | 1721.626000 | +3.895500 |
| 30/06/2020 | +0.6510% | 1706.585200 | 1717.730500 | +11.145300 |
| 26/06/2020 | -0.6189% | 1717.180600 | 1706.585200 | -10.595400 |
| 25/06/2020 | -0.3194% | 1722.674200 | 1717.180600 | -5.493600 |
| 24/06/2020 | -0.5789% | 1732.676400 | 1722.674200 | -10.002200 |
| 23/06/2020 | +0.4751% | 1724.464200 | 1732.676400 | +8.212200 |
| 22/06/2020 | +0.2405% | 1720.321000 | 1724.464200 | +4.143200 |
| 19/06/2020 | +0.5653% | 1710.622700 | 1720.321000 | +9.698300 |
| 18/06/2020 | +0.9421% | 1694.582500 | 1710.622700 | +16.040200 |
| 17/06/2020 | +1.7425% | 1665.310500 | 1694.582500 | +29.272000 |
| 16/06/2020 | -0.6753% | 1676.594600 | 1665.310500 | -11.284100 |
| 15/06/2020 | +0.1060% | 1674.817800 | 1676.594600 | +1.776800 |
| 12/06/2020 | +0.5440% | 1665.731800 | 1674.817800 | +9.086000 |
| 11/06/2020 | -0.8719% | 1680.318700 | 1665.731800 | -14.586900 |
| 10/06/2020 | -0.5561% | 1689.688900 | 1680.318700 | -9.370200 |
| 09/06/2020 | -0.2271% | 1693.529900 | 1689.688900 | -3.841000 |
| 08/06/2020 | +1.2407% | 1672.648200 | 1693.529900 | +20.881700 |
| 05/06/2020 | +0.4964% | 1664.365600 | 1672.648200 | +8.282600 |
| 04/06/2020 | +0.2865% | 1659.603400 | 1664.365600 | +4.762200 |
| 03/06/2020 | -0.0069% | 1659.717400 | 1659.603400 | -0.114000 |
| 02/06/2020 | +0.0789% | 1658.407900 | 1659.717400 | +1.309500 |
| 01/06/2020 | -0.0564% | 1659.343400 | 1658.407900 | -0.935500 |
| 29/05/2020 | -0.2945% | 1664.238000 | 1659.343400 | -4.894600 |
| 28/05/2020 | -0.2314% | 1668.093200 | 1664.238000 | -3.855200 |
Mostrando 1301 -
1400
de 1501 registros