Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0117%
Máximo
2.0317%
Mínimo
-4.1864%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.6794% 1700.130800 1711.720400 +11.589600
03/08/2020 +0.3289% 1694.549100 1700.130800 +5.581700
31/07/2020 -0.0439% 1695.293500 1694.549100 -0.744400
30/07/2020 -0.6087% 1705.643900 1695.293500 -10.350400
29/07/2020 -0.3454% 1711.544700 1705.643900 -5.900800
28/07/2020 -0.0702% 1712.745900 1711.544700 -1.201200
27/07/2020 +0.4049% 1705.825500 1712.745900 +6.920400
24/07/2020 +0.0789% 1704.479900 1705.825500 +1.345600
23/07/2020 -0.2271% 1708.355100 1704.479900 -3.875200
22/07/2020 -0.2933% 1713.373800 1708.355100 -5.018700
21/07/2020 +0.0082% 1713.234000 1713.373800 +0.139800
20/07/2020 +0.0757% 1711.937200 1713.234000 +1.296800
17/07/2020 -0.4251% 1719.229600 1711.937200 -7.292400
15/07/2020 -0.0846% 1720.684900 1719.229600 -1.455300
14/07/2020 +0.3714% 1714.305500 1720.684900 +6.379400
13/07/2020 -0.2615% 1718.794400 1714.305500 -4.488900
10/07/2020 +0.7031% 1706.752400 1718.794400 +12.042000
09/07/2020 -0.9282% 1722.667900 1706.752400 -15.915500
08/07/2020 -0.1745% 1725.676900 1722.667900 -3.009000
07/07/2020 -0.5927% 1735.936100 1725.676900 -10.259200
06/07/2020 +0.8916% 1720.527400 1735.936100 +15.408700
03/07/2020 +0.0418% 1719.808900 1720.527400 +0.718500
02/07/2020 -0.1056% 1721.626000 1719.808900 -1.817100
01/07/2020 +0.2265% 1717.730500 1721.626000 +3.895500
30/06/2020 +0.6510% 1706.585200 1717.730500 +11.145300
26/06/2020 -0.6189% 1717.180600 1706.585200 -10.595400
25/06/2020 -0.3194% 1722.674200 1717.180600 -5.493600
24/06/2020 -0.5789% 1732.676400 1722.674200 -10.002200
23/06/2020 +0.4751% 1724.464200 1732.676400 +8.212200
22/06/2020 +0.2405% 1720.321000 1724.464200 +4.143200
19/06/2020 +0.5653% 1710.622700 1720.321000 +9.698300
18/06/2020 +0.9421% 1694.582500 1710.622700 +16.040200
17/06/2020 +1.7425% 1665.310500 1694.582500 +29.272000
16/06/2020 -0.6753% 1676.594600 1665.310500 -11.284100
15/06/2020 +0.1060% 1674.817800 1676.594600 +1.776800
12/06/2020 +0.5440% 1665.731800 1674.817800 +9.086000
11/06/2020 -0.8719% 1680.318700 1665.731800 -14.586900
10/06/2020 -0.5561% 1689.688900 1680.318700 -9.370200
09/06/2020 -0.2271% 1693.529900 1689.688900 -3.841000
08/06/2020 +1.2407% 1672.648200 1693.529900 +20.881700
05/06/2020 +0.4964% 1664.365600 1672.648200 +8.282600
04/06/2020 +0.2865% 1659.603400 1664.365600 +4.762200
03/06/2020 -0.0069% 1659.717400 1659.603400 -0.114000
02/06/2020 +0.0789% 1658.407900 1659.717400 +1.309500
01/06/2020 -0.0564% 1659.343400 1658.407900 -0.935500
29/05/2020 -0.2945% 1664.238000 1659.343400 -4.894600
28/05/2020 -0.2314% 1668.093200 1664.238000 -3.855200
27/05/2020 +1.4416% 1644.218100 1668.093200 +23.875100
26/05/2020 +0.6670% 1633.287900 1644.218100 +10.930200
25/05/2020 +0.1819% 1630.318900 1633.287900 +2.969000
22/05/2020 -0.0645% 1631.370300 1630.318900 -1.051400
20/05/2020 -0.0306% 1631.870300 1631.370300 -0.500000
19/05/2020 -0.0927% 1633.383600 1631.870300 -1.513300
18/05/2020 +1.5284% 1608.608800 1633.383600 +24.774800
15/05/2020 -0.0993% 1610.206300 1608.608800 -1.597500
14/05/2020 +0.3637% 1604.360000 1610.206300 +5.846300
13/05/2020 -0.7307% 1616.126100 1604.360000 -11.766100
12/05/2020 -0.7185% 1627.780000 1616.126100 -11.653900
11/05/2020 -0.1594% 1630.377300 1627.780000 -2.597300
08/05/2020 +0.0464% 1629.620700 1630.377300 +0.756600
07/05/2020 +0.0882% 1628.184200 1629.620700 +1.436500
06/05/2020 +0.3600% 1622.334000 1628.184200 +5.850200
05/05/2020 -0.0183% 1622.630300 1622.334000 -0.296300
04/05/2020 -1.0715% 1640.109700 1622.630300 -17.479400
30/04/2020 -0.4908% 1648.179200 1640.109700 -8.069500
29/04/2020 +0.5748% 1638.733200 1648.179200 +9.446000
28/04/2020 +0.3516% 1632.981500 1638.733200 +5.751700
27/04/2020 +0.7202% 1621.263600 1632.981500 +11.717900
24/04/2020 -0.2367% 1625.104900 1621.263600 -3.841300
23/04/2020 +0.2592% 1620.898700 1625.104900 +4.206200
22/04/2020 +0.1881% 1617.853200 1620.898700 +3.045500
21/04/2020 -0.6520% 1628.436600 1617.853200 -10.583400
20/04/2020 +0.0913% 1626.951100 1628.436600 +1.485500
17/04/2020 +0.7728% 1614.425800 1626.951100 +12.525300
16/04/2020 -0.5611% 1623.509700 1614.425800 -9.083900
15/04/2020 +0.0002% 1623.505700 1623.509700 +0.004000
14/04/2020 +1.3472% 1601.780900 1623.505700 +21.724800
13/04/2020 +0.5500% 1592.994800 1601.780900 +8.786100
09/04/2020 +0.1424% 1590.728600 1592.994800 +2.266200
08/04/2020 +2.0317% 1558.735300 1590.728600 +31.993300
07/04/2020 -0.2246% 1562.240400 1558.735300 -3.505100
06/04/2020 +1.0735% 1545.559000 1562.240400 +16.681400
03/04/2020 -0.2541% 1549.491000 1545.559000 -3.932000
02/04/2020 +0.3892% 1543.471700 1549.491000 +6.019300
01/04/2020 -0.2093% 1546.705600 1543.471700 -3.233900
31/03/2020 +0.4973% 1539.032800 1546.705600 +7.672800
30/03/2020 +1.4712% 1516.557000 1539.032800 +22.475800
27/03/2020 -0.6052% 1525.763600 1516.557000 -9.206600
26/03/2020 +1.7436% 1499.391500 1525.763600 +26.372100
25/03/2020 +1.9821% 1469.964300 1499.391500 +29.427200
24/03/2020 +1.3610% 1450.093200 1469.964300 +19.871100
23/03/2020 -1.0013% 1464.686500 1450.093200 -14.593300
20/03/2020 -1.7487% 1490.524500 1464.686500 -25.838000
19/03/2020 -0.4959% 1497.934900 1490.524500 -7.410400
18/03/2020 -3.7821% 1555.672900 1497.934900 -57.738000
17/03/2020 +0.7162% 1544.570700 1555.672900 +11.102200
16/03/2020 -3.4603% 1598.953100 1544.570700 -54.382400
13/03/2020 +0.2530% 1594.913200 1598.953100 +4.039900
12/03/2020 -4.1864% 1663.100600 1594.913200 -68.187400
11/03/2020 -1.7158% 1691.881600 1663.100600 -28.781000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial