Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0460%
Máximo
1.6150%
Mínimo
-1.1932%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2021 +0.5758% 1926.693600 1937.819000 +11.125400
05/08/2021 +0.3099% 1920.732000 1926.693600 +5.961600
04/08/2021 +0.0135% 1920.471900 1920.732000 +0.260100
03/08/2021 +1.6150% 1889.705500 1920.471900 +30.766400
02/08/2021 +0.0658% 1888.462600 1889.705500 +1.242900
30/07/2021 -0.0057% 1888.571000 1888.462600 -0.108400
29/07/2021 -0.2764% 1893.799000 1888.571000 -5.228000
28/07/2021 +0.6714% 1881.127200 1893.799000 +12.671800
27/07/2021 -1.1157% 1902.233400 1881.127200 -21.106200
26/07/2021 +0.1299% 1899.764400 1902.233400 +2.469000
23/07/2021 +0.6416% 1887.614500 1899.764400 +12.149900
22/07/2021 -0.3137% 1893.545900 1887.614500 -5.931400
21/07/2021 -0.1084% 1895.598800 1893.545900 -2.052900
20/07/2021 +0.1953% 1891.901100 1895.598800 +3.697700
19/07/2021 -0.3434% 1898.409200 1891.901100 -6.508100
15/07/2021 +0.6102% 1886.860800 1898.409200 +11.548400
14/07/2021 +0.3211% 1880.811300 1886.860800 +6.049500
13/07/2021 +0.2551% 1876.019300 1880.811300 +4.792000
12/07/2021 -0.1729% 1879.265400 1876.019300 -3.246100
09/07/2021 +0.0023% 1879.222800 1879.265400 +0.042600
08/07/2021 -0.2906% 1884.692500 1879.222800 -5.469700
07/07/2021 +0.6394% 1872.679700 1884.692500 +12.012800
06/07/2021 +0.2238% 1868.493600 1872.679700 +4.186100
05/07/2021 -0.3159% 1874.405300 1868.493600 -5.911700
02/07/2021 -0.4915% 1883.640900 1874.405300 -9.235600
01/07/2021 +0.8539% 1867.624800 1883.640900 +16.016100
30/06/2021 -0.8936% 1884.388900 1867.624800 -16.764100
29/06/2021 +0.2524% 1879.639600 1884.388900 +4.749300
25/06/2021 +0.3254% 1873.533400 1879.639600 +6.106200
24/06/2021 -0.0633% 1874.719400 1873.533400 -1.186000
23/06/2021 -1.1932% 1897.223000 1874.719400 -22.503600
22/06/2021 +0.4988% 1887.783400 1897.223000 +9.439600
18/06/2021 +0.3818% 1880.590200 1887.783400 +7.193200
17/06/2021 +0.5743% 1869.821100 1880.590200 +10.769100
16/06/2021 -0.1708% 1873.016800 1869.821100 -3.195700
15/06/2021 +0.4383% 1864.824700 1873.016800 +8.192100
14/06/2021 +0.0680% 1863.557600 1864.824700 +1.267100
11/06/2021 +0.1120% 1861.471000 1863.557600 +2.086600
10/06/2021 +0.3056% 1855.791900 1861.471000 +5.679100
09/06/2021 +0.0173% 1855.470400 1855.791900 +0.321500
08/06/2021 +0.0543% 1854.463400 1855.470400 +1.007000
07/06/2021 -0.3167% 1860.345600 1854.463400 -5.882200
04/06/2021 -0.0815% 1861.862500 1860.345600 -1.516900
03/06/2021 -0.5809% 1872.708800 1861.862500 -10.846300
02/06/2021 +0.1619% 1869.679200 1872.708800 +3.029600
01/06/2021 +0.4312% 1861.634500 1869.679200 +8.044700
31/05/2021 +0.0362% 1860.960200 1861.634500 +0.674300
28/05/2021 -0.0941% 1862.712600 1860.960200 -1.752400
27/05/2021 +0.0103% 1862.520000 1862.712600 +0.192600
26/05/2021 +0.1264% 1860.167100 1862.520000 +2.352900
25/05/2021 +0.6528% 1848.063100 1860.167100 +12.104000
24/05/2021 +0.9351% 1830.862900 1848.063100 +17.200200
20/05/2021 +0.3171% 1825.067300 1830.862900 +5.795600
19/05/2021 -0.1462% 1827.737100 1825.067300 -2.669800
18/05/2021 -0.0954% 1829.480900 1827.737100 -1.743800
17/05/2021 +0.5313% 1819.786400 1829.480900 +9.694500
14/05/2021 +0.1513% 1817.035200 1819.786400 +2.751200
13/05/2021 +0.0480% 1816.162600 1817.035200 +0.872600
12/05/2021 -0.3891% 1823.243600 1816.162600 -7.081000
11/05/2021 +0.2405% 1818.864400 1823.243600 +4.379200
10/05/2021 -0.2618% 1823.632200 1818.864400 -4.767800
07/05/2021 -0.0320% 1824.215100 1823.632200 -0.582900
06/05/2021 +0.1989% 1820.590400 1824.215100 +3.624700
05/05/2021 +0.0774% 1819.182600 1820.590400 +1.407800
04/05/2021 -0.1415% 1821.758300 1819.182600 -2.575700
03/05/2021 -0.2439% 1826.206900 1821.758300 -4.448600
30/04/2021 -0.0790% 1827.650300 1826.206900 -1.443400
29/04/2021 +0.2827% 1822.490000 1827.650300 +5.160300
28/04/2021 -0.3048% 1828.053600 1822.490000 -5.563600
27/04/2021 -0.6708% 1840.357400 1828.053600 -12.303800
26/04/2021 -0.3872% 1847.496900 1840.357400 -7.139500
23/04/2021 +1.0342% 1828.488200 1847.496900 +19.008700
22/04/2021 +0.5202% 1819.001700 1828.488200 +9.486500
21/04/2021 +0.0666% 1817.791400 1819.001700 +1.210300
20/04/2021 -0.7385% 1831.265400 1817.791400 -13.474000
19/04/2021 -0.0839% 1832.801800 1831.265400 -1.536400
16/04/2021 +0.2961% 1827.382000 1832.801800 +5.419800
15/04/2021 +0.0002% 1827.377800 1827.382000 +0.004200
14/04/2021 -0.0548% 1828.379800 1827.377800 -1.002000
13/04/2021 -0.0729% 1829.713700 1828.379800 -1.333900
12/04/2021 -0.4160% 1837.340800 1829.713700 -7.627100
09/04/2021 +0.2064% 1833.552000 1837.340800 +3.788800
08/04/2021 -0.1475% 1836.258500 1833.552000 -2.706500
07/04/2021 -0.4397% 1844.350900 1836.258500 -8.092400
06/04/2021 +0.1449% 1841.680100 1844.350900 +2.670800
05/04/2021 +0.3590% 1835.081200 1841.680100 +6.598900
01/04/2021 +0.0347% 1834.444200 1835.081200 +0.637000
31/03/2021 -0.6863% 1847.077500 1834.444200 -12.633300
30/03/2021 -0.3129% 1852.866600 1847.077500 -5.789100
29/03/2021 +0.4123% 1845.243000 1852.866600 +7.623600
26/03/2021 +0.4251% 1837.415300 1845.243000 +7.827700
25/03/2021 +0.3626% 1830.764300 1837.415300 +6.651000
24/03/2021 -0.2210% 1834.814500 1830.764300 -4.050200
23/03/2021 -0.1678% 1837.895100 1834.814500 -3.080600
22/03/2021 -0.2682% 1842.831300 1837.895100 -4.936200
19/03/2021 -0.3995% 1850.207900 1842.831300 -7.376600
18/03/2021 -1.0487% 1869.713700 1850.207900 -19.505800
17/03/2021 +0.5858% 1858.792500 1869.713700 +10.921200
16/03/2021 +0.1794% 1855.460800 1858.792500 +3.331700
15/03/2021 +0.2561% 1850.714200 1855.460800 +4.746600
Mostrando 1101 - 1200 de 1501 registros
Volver al Detalle Ver Historial