Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
0.0628%
Máximo
1.9733%
Mínimo
-3.2671%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 -0.0056% 1934.487000 1934.378900 -0.108100
28/07/2022 +0.1742% 1931.119200 1934.487000 +3.367800
27/07/2022 +0.7859% 1916.001700 1931.119200 +15.117500
26/07/2022 -1.7809% 1950.429600 1916.001700 -34.427900
25/07/2022 +0.9194% 1932.579900 1950.429600 +17.849700
22/07/2022 +0.4885% 1923.163000 1932.579900 +9.416900
21/07/2022 +1.0088% 1903.859800 1923.163000 +19.303200
20/07/2022 -0.5472% 1914.305400 1903.859800 -10.445600
19/07/2022 +0.2083% 1910.321500 1914.305400 +3.983900
18/07/2022 -2.9969% 1968.437700 1910.321500 -58.116200
15/07/2022 -3.2671% 2033.809700 1968.437700 -65.372000
14/07/2022 +1.4955% 2003.620400 2033.809700 +30.189300
13/07/2022 -0.0989% 2005.602600 2003.620400 -1.982200
12/07/2022 +0.6686% 1992.237700 2005.602600 +13.364900
11/07/2022 +0.7672% 1977.012000 1992.237700 +15.225700
08/07/2022 +0.6401% 1964.396900 1977.012000 +12.615100
07/07/2022 -0.0795% 1965.959200 1964.396900 -1.562300
06/07/2022 +1.6156% 1934.452800 1965.959200 +31.506400
05/07/2022 +1.1957% 1911.459900 1934.452800 +22.992900
04/07/2022 -0.6220% 1923.386200 1911.459900 -11.926300
01/07/2022 +0.2243% 1919.077200 1923.386200 +4.309000
30/06/2022 +0.4900% 1909.695800 1919.077200 +9.381400
29/06/2022 +0.8330% 1893.853500 1909.695800 +15.842300
28/06/2022 -0.2211% 1898.046200 1893.853500 -4.192700
24/06/2022 +1.9733% 1860.959500 1898.046200 +37.086700
23/06/2022 +0.6533% 1848.842000 1860.959500 +12.117500
22/06/2022 +0.8586% 1833.035500 1848.842000 +15.806500
20/06/2022 +0.3702% 1826.262400 1833.035500 +6.773100
17/06/2022 -0.0073% 1826.395500 1826.262400 -0.133100
16/06/2022 -0.6657% 1838.594400 1826.395500 -12.198900
15/06/2022 +0.4977% 1829.467100 1838.594400 +9.127300
14/06/2022 -0.5508% 1839.572100 1829.467100 -10.105000
13/06/2022 -0.2493% 1844.163700 1839.572100 -4.591600
10/06/2022 -0.3302% 1850.264000 1844.163700 -6.100300
09/06/2022 -0.2742% 1855.343600 1850.264000 -5.079600
08/06/2022 -0.9890% 1873.784700 1855.343600 -18.441100
07/06/2022 +1.1658% 1852.066600 1873.784700 +21.718100
06/06/2022 +0.3950% 1844.765200 1852.066600 +7.301400
03/06/2022 -0.6209% 1856.255400 1844.765200 -11.490200
02/06/2022 -0.3407% 1862.589800 1856.255400 -6.334400
01/06/2022 +0.1059% 1860.619000 1862.589800 +1.970800
31/05/2022 -0.2185% 1864.688600 1860.619000 -4.069600
30/05/2022 +0.7124% 1851.451300 1864.688600 +13.237300
27/05/2022 +0.3401% 1845.165100 1851.451300 +6.286200
26/05/2022 +0.2860% 1839.895300 1845.165100 +5.269800
25/05/2022 +0.2798% 1834.754800 1839.895300 +5.140500
24/05/2022 +0.2471% 1830.226800 1834.754800 +4.528000
23/05/2022 +0.5506% 1820.176400 1830.226800 +10.050400
20/05/2022 -0.5343% 1829.927600 1820.176400 -9.751200
19/05/2022 -0.4039% 1837.334500 1829.927600 -7.406900
18/05/2022 -0.7968% 1852.032500 1837.334500 -14.698000
17/05/2022 +0.4676% 1843.392400 1852.032500 +8.640100
16/05/2022 +0.1083% 1841.396400 1843.392400 +1.996000
13/05/2022 +0.2848% 1836.160400 1841.396400 +5.236000
12/05/2022 +0.5213% 1826.612900 1836.160400 +9.547500
11/05/2022 -0.8292% 1841.822800 1826.612900 -15.209900
10/05/2022 -0.1507% 1844.600700 1841.822800 -2.777900
09/05/2022 -0.8847% 1860.991400 1844.600700 -16.390700
06/05/2022 -1.1583% 1882.673200 1860.991400 -21.681800
05/05/2022 -0.9447% 1900.543400 1882.673200 -17.870200
04/05/2022 +1.0350% 1880.973700 1900.543400 +19.569700
03/05/2022 +0.0577% 1879.889000 1880.973700 +1.084700
02/05/2022 +0.6845% 1867.065600 1879.889000 +12.823400
29/04/2022 -0.7906% 1881.885900 1867.065600 -14.820300
28/04/2022 +1.3638% 1856.394800 1881.885900 +25.491100
27/04/2022 +0.0698% 1855.099100 1856.394800 +1.295700
26/04/2022 -1.4574% 1882.334100 1855.099100 -27.235000
25/04/2022 +0.9882% 1863.825100 1882.334100 +18.509000
22/04/2022 +0.5448% 1853.698900 1863.825100 +10.126200
21/04/2022 -0.5415% 1863.763800 1853.698900 -10.064900
20/04/2022 -0.1548% 1866.650600 1863.763800 -2.886800
19/04/2022 -0.0548% 1867.674200 1866.650600 -1.023600
18/04/2022 +0.2020% 1863.906200 1867.674200 +3.768000
14/04/2022 +0.8004% 1849.046600 1863.906200 +14.859600
13/04/2022 +0.1826% 1845.672500 1849.046600 +3.374100
12/04/2022 -1.3657% 1871.052200 1845.672500 -25.379700
11/04/2022 -0.1797% 1874.417300 1871.052200 -3.365100
08/04/2022 +0.4008% 1866.919000 1874.417300 +7.498300
07/04/2022 +0.9368% 1849.512000 1866.919000 +17.407000
06/04/2022 +0.6290% 1837.915300 1849.512000 +11.596700
05/04/2022 -0.2367% 1842.271600 1837.915300 -4.356300
04/04/2022 +0.1871% 1838.828600 1842.271600 +3.443000
01/04/2022 -0.2297% 1843.057900 1838.828600 -4.229300
31/03/2022 -0.1537% 1845.892200 1843.057900 -2.834300
30/03/2022 +1.2486% 1822.986900 1845.892200 +22.905300
29/03/2022 +0.5351% 1813.258300 1822.986900 +9.728600
28/03/2022 -0.8681% 1829.068200 1813.258300 -15.809900
25/03/2022 -0.3839% 1836.103000 1829.068200 -7.034800
24/03/2022 -0.0985% 1837.912800 1836.103000 -1.809800
23/03/2022 +0.1441% 1835.265800 1837.912800 +2.647000
22/03/2022 -0.3455% 1841.618400 1835.265800 -6.352600
21/03/2022 -0.3746% 1848.529600 1841.618400 -6.911200
18/03/2022 +1.2739% 1825.130000 1848.529600 +23.399600
17/03/2022 +0.8311% 1810.024500 1825.130000 +15.105500
16/03/2022 +0.2466% 1805.567000 1810.024500 +4.457500
15/03/2022 +0.3867% 1798.598600 1805.567000 +6.968400
14/03/2022 -0.2598% 1803.276900 1798.598600 -4.678300
11/03/2022 -0.7803% 1817.403000 1803.276900 -14.126100
10/03/2022 +0.1165% 1815.287800 1817.403000 +2.115200
09/03/2022 -0.0749% 1816.647800 1815.287800 -1.360000
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial