Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.1222%
Máximo
1.7998%
Mínimo
-1.0101%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2023 | +0.1145% | 1969.829900 | 1972.087200 | +2.257300 |
| 02/08/2023 | -0.6781% | 1983.233200 | 1969.829900 | -13.403300 |
| 01/08/2023 | -0.3923% | 1991.028900 | 1983.233200 | -7.795700 |
| 31/07/2023 | +1.2349% | 1966.592900 | 1991.028900 | +24.436000 |
| 28/07/2023 | +0.7161% | 1952.561100 | 1966.592900 | +14.031800 |
| 27/07/2023 | -0.3692% | 1959.783300 | 1952.561100 | -7.222200 |
| 26/07/2023 | -0.0347% | 1960.464300 | 1959.783300 | -0.681000 |
| 25/07/2023 | +0.3566% | 1953.485000 | 1960.464300 | +6.979300 |
| 24/07/2023 | +0.7897% | 1938.118900 | 1953.485000 | +15.366100 |
| 21/07/2023 | +1.2005% | 1914.991700 | 1938.118900 | +23.127200 |
| 20/07/2023 | -0.5028% | 1924.644100 | 1914.991700 | -9.652400 |
| 19/07/2023 | -0.1173% | 1926.903200 | 1924.644100 | -2.259100 |
| 18/07/2023 | -0.1874% | 1930.517100 | 1926.903200 | -3.613900 |
| 17/07/2023 | +0.7199% | 1916.668700 | 1930.517100 | +13.848400 |
| 14/07/2023 | +0.1271% | 1914.234700 | 1916.668700 | +2.434000 |
| 13/07/2023 | +0.5956% | 1902.867900 | 1914.234700 | +11.366800 |
| 12/07/2023 | +0.6419% | 1890.691600 | 1902.867900 | +12.176300 |
| 11/07/2023 | +0.8338% | 1874.992600 | 1890.691600 | +15.699000 |
| 10/07/2023 | +0.6157% | 1863.483600 | 1874.992600 | +11.509000 |
| 07/07/2023 | +0.7024% | 1850.441200 | 1863.483600 | +13.042400 |
| 06/07/2023 | -0.5521% | 1860.685300 | 1850.441200 | -10.244100 |
| 05/07/2023 | -0.2320% | 1865.006800 | 1860.685300 | -4.321500 |
| 04/07/2023 | -0.2404% | 1869.495700 | 1865.006800 | -4.488900 |
| 03/07/2023 | +0.2618% | 1864.608600 | 1869.495700 | +4.887100 |
| 30/06/2023 | +0.5281% | 1854.787300 | 1864.608600 | +9.821300 |
| 29/06/2023 | +0.1140% | 1852.674800 | 1854.787300 | +2.112500 |
| 28/06/2023 | -0.0071% | 1852.807000 | 1852.674800 | -0.132200 |
| 27/06/2023 | -0.4498% | 1861.160300 | 1852.807000 | -8.353300 |
| 23/06/2023 | -0.2765% | 1866.313500 | 1861.160300 | -5.153200 |
| 22/06/2023 | -0.1104% | 1868.375100 | 1866.313500 | -2.061600 |
| 20/06/2023 | -0.0148% | 1868.652500 | 1868.375100 | -0.277400 |
| 19/06/2023 | +0.2884% | 1863.270500 | 1868.652500 | +5.382000 |
| 16/06/2023 | -0.3301% | 1869.431700 | 1863.270500 | -6.161200 |
| 15/06/2023 | +0.4054% | 1861.868700 | 1869.431700 | +7.563000 |
| 14/06/2023 | -0.0754% | 1863.274000 | 1861.868700 | -1.405300 |
| 13/06/2023 | +0.1978% | 1859.592100 | 1863.274000 | +3.681900 |
| 12/06/2023 | +1.7998% | 1826.423400 | 1859.592100 | +33.168700 |
| 09/06/2023 | -0.0090% | 1826.587500 | 1826.423400 | -0.164100 |
| 08/06/2023 | +0.0330% | 1825.984800 | 1826.587500 | +0.602700 |
| 07/06/2023 | -0.4943% | 1835.032200 | 1825.984800 | -9.047400 |
| 06/06/2023 | +0.5007% | 1825.866700 | 1835.032200 | +9.165500 |
| 05/06/2023 | +0.1074% | 1823.906700 | 1825.866700 | +1.960000 |
| 02/06/2023 | +0.6094% | 1812.825300 | 1823.906700 | +11.081400 |
| 01/06/2023 | +0.2741% | 1807.863900 | 1812.825300 | +4.961400 |
| 31/05/2023 | +0.0608% | 1806.765900 | 1807.863900 | +1.098000 |
| 30/05/2023 | -0.0570% | 1807.796500 | 1806.765900 | -1.030600 |
| 29/05/2023 | -0.0874% | 1809.377100 | 1807.796500 | -1.580600 |
| 26/05/2023 | +0.1177% | 1807.249400 | 1809.377100 | +2.127700 |
| 25/05/2023 | -0.3367% | 1813.343900 | 1807.249400 | -6.094500 |
| 24/05/2023 | -0.0503% | 1814.255400 | 1813.343900 | -0.911500 |
| 23/05/2023 | -0.3186% | 1820.045000 | 1814.255400 | -5.789600 |
| 22/05/2023 | +0.4553% | 1811.777300 | 1820.045000 | +8.267700 |
| 19/05/2023 | +0.1180% | 1809.640100 | 1811.777300 | +2.137200 |
| 18/05/2023 | -0.1104% | 1811.639700 | 1809.640100 | -1.999600 |
| 17/05/2023 | +0.3927% | 1804.539600 | 1811.639700 | +7.100100 |
| 16/05/2023 | +0.4615% | 1796.231500 | 1804.539600 | +8.308100 |
| 15/05/2023 | +0.1119% | 1794.222300 | 1796.231500 | +2.009200 |
| 12/05/2023 | -1.0101% | 1812.437900 | 1794.222300 | -18.215600 |
| 11/05/2023 | +0.6727% | 1800.287000 | 1812.437900 | +12.150900 |
| 10/05/2023 | -0.1445% | 1802.889600 | 1800.287000 | -2.602600 |
| 09/05/2023 | -0.2268% | 1806.982400 | 1802.889600 | -4.092800 |
| 08/05/2023 | -0.0489% | 1807.865800 | 1806.982400 | -0.883400 |
| 05/05/2023 | +0.3958% | 1800.724000 | 1807.865800 | +7.141800 |
| 04/05/2023 | -0.4691% | 1809.190500 | 1800.724000 | -8.466500 |
| 03/05/2023 | -0.1353% | 1811.639400 | 1809.190500 | -2.448900 |
| 02/05/2023 | -0.2675% | 1816.491600 | 1811.639400 | -4.852200 |
| 28/04/2023 | +0.5000% | 1807.431400 | 1816.491600 | +9.060200 |
| 27/04/2023 | +0.3280% | 1801.512100 | 1807.431400 | +5.919300 |
| 26/04/2023 | -0.8034% | 1816.044500 | 1801.512100 | -14.532400 |
| 25/04/2023 | -0.5732% | 1826.484600 | 1816.044500 | -10.440100 |
| 24/04/2023 | +1.6858% | 1795.951900 | 1826.484600 | +30.532700 |
| 21/04/2023 | +0.0233% | 1795.534200 | 1795.951900 | +0.417700 |
| 20/04/2023 | -0.4840% | 1804.246200 | 1795.534200 | -8.712000 |
| 19/04/2023 | -0.4177% | 1811.798400 | 1804.246200 | -7.552200 |
| 18/04/2023 | -0.4765% | 1820.451800 | 1811.798400 | -8.653400 |
| 17/04/2023 | +0.2689% | 1815.562500 | 1820.451800 | +4.889300 |
| 14/04/2023 | -0.0170% | 1815.870900 | 1815.562500 | -0.308400 |
| 13/04/2023 | +0.0063% | 1815.755900 | 1815.870900 | +0.115000 |
| 12/04/2023 | -0.5852% | 1826.413600 | 1815.755900 | -10.657700 |
| 11/04/2023 | -0.2866% | 1831.656200 | 1826.413600 | -5.242600 |
| 10/04/2023 | +0.5102% | 1822.334600 | 1831.656200 | +9.321600 |
| 06/04/2023 | +0.3903% | 1815.236000 | 1822.334600 | +7.098600 |
| 05/04/2023 | -0.2469% | 1819.722600 | 1815.236000 | -4.486600 |
| 04/04/2023 | +0.6881% | 1807.244200 | 1819.722600 | +12.478400 |
| 03/04/2023 | +1.2909% | 1784.063600 | 1807.244200 | +23.180600 |
| 31/03/2023 | +0.5990% | 1773.408800 | 1784.063600 | +10.654800 |
| 30/03/2023 | +0.3922% | 1766.467200 | 1773.408800 | +6.941600 |
| 29/03/2023 | -0.0999% | 1768.232900 | 1766.467200 | -1.765700 |
| 28/03/2023 | -0.2540% | 1772.730100 | 1768.232900 | -4.497200 |
| 27/03/2023 | -0.4478% | 1780.686900 | 1772.730100 | -7.956800 |
| 24/03/2023 | +0.5920% | 1770.176400 | 1780.686900 | +10.510500 |
| 23/03/2023 | -0.9376% | 1786.851100 | 1770.176400 | -16.674700 |
| 22/03/2023 | -0.1586% | 1789.686700 | 1786.851100 | -2.835600 |
| 21/03/2023 | +0.2810% | 1784.665300 | 1789.686700 | +5.021400 |
| 20/03/2023 | -0.1659% | 1787.627800 | 1784.665300 | -2.962500 |
| 17/03/2023 | +0.2430% | 1783.288800 | 1787.627800 | +4.339000 |
| 16/03/2023 | +1.0453% | 1764.745200 | 1783.288800 | +18.543600 |
| 15/03/2023 | +0.8022% | 1750.644300 | 1764.745200 | +14.100900 |
| 14/03/2023 | -0.2167% | 1754.442100 | 1750.644300 | -3.797800 |
| 13/03/2023 | +0.5210% | 1745.324700 | 1754.442100 | +9.117400 |
Mostrando 601 -
700
de 1501 registros