Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0273%
Máximo
1.6858%
Mínimo
-2.2155%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.1180% 1809.640100 1811.777300 +2.137200
18/05/2023 -0.1104% 1811.639700 1809.640100 -1.999600
17/05/2023 +0.3927% 1804.539600 1811.639700 +7.100100
16/05/2023 +0.4615% 1796.231500 1804.539600 +8.308100
15/05/2023 +0.1119% 1794.222300 1796.231500 +2.009200
12/05/2023 -1.0101% 1812.437900 1794.222300 -18.215600
11/05/2023 +0.6727% 1800.287000 1812.437900 +12.150900
10/05/2023 -0.1445% 1802.889600 1800.287000 -2.602600
09/05/2023 -0.2268% 1806.982400 1802.889600 -4.092800
08/05/2023 -0.0489% 1807.865800 1806.982400 -0.883400
05/05/2023 +0.3958% 1800.724000 1807.865800 +7.141800
04/05/2023 -0.4691% 1809.190500 1800.724000 -8.466500
03/05/2023 -0.1353% 1811.639400 1809.190500 -2.448900
02/05/2023 -0.2675% 1816.491600 1811.639400 -4.852200
28/04/2023 +0.5000% 1807.431400 1816.491600 +9.060200
27/04/2023 +0.3280% 1801.512100 1807.431400 +5.919300
26/04/2023 -0.8034% 1816.044500 1801.512100 -14.532400
25/04/2023 -0.5732% 1826.484600 1816.044500 -10.440100
24/04/2023 +1.6858% 1795.951900 1826.484600 +30.532700
21/04/2023 +0.0233% 1795.534200 1795.951900 +0.417700
20/04/2023 -0.4840% 1804.246200 1795.534200 -8.712000
19/04/2023 -0.4177% 1811.798400 1804.246200 -7.552200
18/04/2023 -0.4765% 1820.451800 1811.798400 -8.653400
17/04/2023 +0.2689% 1815.562500 1820.451800 +4.889300
14/04/2023 -0.0170% 1815.870900 1815.562500 -0.308400
13/04/2023 +0.0063% 1815.755900 1815.870900 +0.115000
12/04/2023 -0.5852% 1826.413600 1815.755900 -10.657700
11/04/2023 -0.2866% 1831.656200 1826.413600 -5.242600
10/04/2023 +0.5102% 1822.334600 1831.656200 +9.321600
06/04/2023 +0.3903% 1815.236000 1822.334600 +7.098600
05/04/2023 -0.2469% 1819.722600 1815.236000 -4.486600
04/04/2023 +0.6881% 1807.244200 1819.722600 +12.478400
03/04/2023 +1.2909% 1784.063600 1807.244200 +23.180600
31/03/2023 +0.5990% 1773.408800 1784.063600 +10.654800
30/03/2023 +0.3922% 1766.467200 1773.408800 +6.941600
29/03/2023 -0.0999% 1768.232900 1766.467200 -1.765700
28/03/2023 -0.2540% 1772.730100 1768.232900 -4.497200
27/03/2023 -0.4478% 1780.686900 1772.730100 -7.956800
24/03/2023 +0.5920% 1770.176400 1780.686900 +10.510500
23/03/2023 -0.9376% 1786.851100 1770.176400 -16.674700
22/03/2023 -0.1586% 1789.686700 1786.851100 -2.835600
21/03/2023 +0.2810% 1784.665300 1789.686700 +5.021400
20/03/2023 -0.1659% 1787.627800 1784.665300 -2.962500
17/03/2023 +0.2430% 1783.288800 1787.627800 +4.339000
16/03/2023 +1.0453% 1764.745200 1783.288800 +18.543600
15/03/2023 +0.8022% 1750.644300 1764.745200 +14.100900
14/03/2023 -0.2167% 1754.442100 1750.644300 -3.797800
13/03/2023 +0.5210% 1745.324700 1754.442100 +9.117400
10/03/2023 -0.9532% 1762.040500 1745.324700 -16.715800
09/03/2023 -0.6980% 1774.383400 1762.040500 -12.342900
08/03/2023 +0.4618% 1766.208900 1774.383400 +8.174500
07/03/2023 -1.2706% 1788.793700 1766.208900 -22.584800
06/03/2023 -0.4742% 1797.297100 1788.793700 -8.503400
03/03/2023 +0.3604% 1790.831800 1797.297100 +6.465300
02/03/2023 -0.0566% 1791.845700 1790.831800 -1.013900
01/03/2023 -1.1315% 1812.235600 1791.845700 -20.389900
28/02/2023 -0.2785% 1817.290600 1812.235600 -5.055000
27/02/2023 +1.4133% 1791.786900 1817.290600 +25.503700
24/02/2023 +0.5561% 1781.850100 1791.786900 +9.936800
23/02/2023 +0.6278% 1770.698000 1781.850100 +11.152100
22/02/2023 -0.1631% 1773.589200 1770.698000 -2.891200
21/02/2023 -0.3761% 1780.272800 1773.589200 -6.683600
20/02/2023 +0.0072% 1780.145300 1780.272800 +0.127500
17/02/2023 -0.6872% 1792.419700 1780.145300 -12.274400
16/02/2023 -0.0348% 1793.042700 1792.419700 -0.623000
15/02/2023 +0.2033% 1789.400300 1793.042700 +3.642400
14/02/2023 -0.6223% 1800.570100 1789.400300 -11.169800
13/02/2023 -0.2876% 1805.756100 1800.570100 -5.186000
10/02/2023 +0.2046% 1802.065800 1805.756100 +3.690300
09/02/2023 +0.0999% 1800.265900 1802.065800 +1.799900
08/02/2023 -0.6812% 1812.570900 1800.265900 -12.305000
07/02/2023 -0.2596% 1817.281600 1812.570900 -4.710700
06/02/2023 +0.5301% 1807.673500 1817.281600 +9.608100
03/02/2023 -0.1574% 1810.520700 1807.673500 -2.847200
02/02/2023 -0.5417% 1820.355800 1810.520700 -9.835100
01/02/2023 -0.6925% 1833.005000 1820.355800 -12.649200
31/01/2023 -0.2741% 1838.035600 1833.005000 -5.030600
30/01/2023 -0.0592% 1839.123300 1838.035600 -1.087700
27/01/2023 +0.1392% 1836.564300 1839.123300 +2.559000
26/01/2023 +0.3852% 1829.503700 1836.564300 +7.060600
25/01/2023 +0.0148% 1829.232500 1829.503700 +0.271200
24/01/2023 -0.6239% 1840.681300 1829.232500 -11.448800
23/01/2023 -0.1465% 1843.379300 1840.681300 -2.698000
20/01/2023 -0.1975% 1847.023000 1843.379300 -3.643700
19/01/2023 +1.3390% 1822.456600 1847.023000 +24.566400
18/01/2023 -0.9651% 1840.130400 1822.456600 -17.673800
17/01/2023 -0.0061% 1840.243500 1840.130400 -0.113100
16/01/2023 -0.3020% 1845.809600 1840.243500 -5.566100
13/01/2023 +0.3784% 1838.837900 1845.809600 +6.971700
12/01/2023 +0.1480% 1836.118000 1838.837900 +2.719900
11/01/2023 -0.0562% 1837.150800 1836.118000 -1.032800
10/01/2023 -0.0578% 1838.213200 1837.150800 -1.062400
09/01/2023 -0.2124% 1842.121200 1838.213200 -3.908000
06/01/2023 +0.5112% 1832.728100 1842.121200 +9.393100
05/01/2023 -0.0259% 1833.202500 1832.728100 -0.474400
04/01/2023 +1.0226% 1814.551400 1833.202500 +18.651100
03/01/2023 -0.8756% 1830.508500 1814.551400 -15.957100
30/12/2022 -0.7130% 1843.606300 1830.508500 -13.097800
29/12/2022 +1.2223% 1821.209200 1843.606300 +22.397100
28/12/2022 -2.2155% 1862.008200 1821.209200 -40.799000
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial