Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.0477%
Máximo
2.0482%
Mínimo
-1.4242%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/01/2024 | -0.1800% | 2072.111800 | 2068.385000 | -3.726800 |
| 02/01/2024 | -0.1459% | 2075.137600 | 2072.111800 | -3.025800 |
| 29/12/2023 | -0.6497% | 2088.664100 | 2075.137600 | -13.526500 |
| 28/12/2023 | +0.1088% | 2086.392100 | 2088.664100 | +2.272000 |
| 27/12/2023 | -0.3321% | 2093.331600 | 2086.392100 | -6.939500 |
| 26/12/2023 | +0.9800% | 2072.917200 | 2093.331600 | +20.414400 |
| 22/12/2023 | +0.9550% | 2053.214200 | 2072.917200 | +19.703000 |
| 21/12/2023 | +0.6650% | 2039.604700 | 2053.214200 | +13.609500 |
| 20/12/2023 | +0.2396% | 2034.724400 | 2039.604700 | +4.880300 |
| 19/12/2023 | -0.5964% | 2046.895800 | 2034.724400 | -12.171400 |
| 18/12/2023 | +0.1706% | 2043.406000 | 2046.895800 | +3.489800 |
| 15/12/2023 | +0.4706% | 2033.811400 | 2043.406000 | +9.594600 |
| 14/12/2023 | +0.3916% | 2025.861600 | 2033.811400 | +7.949800 |
| 13/12/2023 | +0.6108% | 2013.524800 | 2025.861600 | +12.336800 |
| 12/12/2023 | +0.1492% | 2010.522200 | 2013.524800 | +3.002600 |
| 11/12/2023 | +0.7113% | 1996.271500 | 2010.522200 | +14.250700 |
| 07/12/2023 | -0.0860% | 1997.989600 | 1996.271500 | -1.718100 |
| 06/12/2023 | +0.2022% | 1993.953200 | 1997.989600 | +4.036400 |
| 05/12/2023 | +0.8377% | 1977.319000 | 1993.953200 | +16.634200 |
| 04/12/2023 | -0.5200% | 1987.627300 | 1977.319000 | -10.308300 |
| 01/12/2023 | +0.2056% | 1983.544500 | 1987.627300 | +4.082800 |
| 30/11/2023 | +0.1240% | 1981.085800 | 1983.544500 | +2.458700 |
| 29/11/2023 | +0.0271% | 1980.549800 | 1981.085800 | +0.536000 |
| 28/11/2023 | +0.1480% | 1977.621500 | 1980.549800 | +2.928300 |
| 27/11/2023 | -0.0625% | 1978.858500 | 1977.621500 | -1.237000 |
| 24/11/2023 | +0.0895% | 1977.087300 | 1978.858500 | +1.771200 |
| 23/11/2023 | -0.1558% | 1980.170300 | 1977.087300 | -3.083000 |
| 22/11/2023 | +0.1587% | 1977.029400 | 1980.170300 | +3.140900 |
| 21/11/2023 | -0.5774% | 1988.478400 | 1977.029400 | -11.449000 |
| 20/11/2023 | +0.1558% | 1985.382700 | 1988.478400 | +3.095700 |
| 17/11/2023 | +0.5785% | 1973.930400 | 1985.382700 | +11.452300 |
| 16/11/2023 | -0.7061% | 1987.917600 | 1973.930400 | -13.987200 |
| 15/11/2023 | -1.1360% | 2010.628600 | 1987.917600 | -22.711000 |
| 14/11/2023 | +0.6085% | 1998.431500 | 2010.628600 | +12.197100 |
| 13/11/2023 | +0.6546% | 1985.392600 | 1998.431500 | +13.038900 |
| 10/11/2023 | +1.0935% | 1963.801400 | 1985.392600 | +21.591200 |
| 09/11/2023 | +0.1851% | 1960.170400 | 1963.801400 | +3.631000 |
| 08/11/2023 | +0.5170% | 1950.062400 | 1960.170400 | +10.108000 |
| 07/11/2023 | +0.5343% | 1939.671700 | 1950.062400 | +10.390700 |
| 06/11/2023 | -0.2968% | 1945.436600 | 1939.671700 | -5.764900 |
| 03/11/2023 | +0.9301% | 1927.425700 | 1945.436600 | +18.010900 |
| 02/11/2023 | +1.4416% | 1899.838800 | 1927.425700 | +27.586900 |
| 31/10/2023 | -0.8065% | 1915.223600 | 1899.838800 | -15.384800 |
| 30/10/2023 | -1.3209% | 1940.689700 | 1915.223600 | -25.466100 |
| 26/10/2023 | +0.2934% | 1935.003100 | 1940.689700 | +5.686600 |
| 25/10/2023 | -1.0211% | 1954.862200 | 1935.003100 | -19.859100 |
| 24/10/2023 | -0.2688% | 1960.124700 | 1954.862200 | -5.262500 |
| 23/10/2023 | -0.4068% | 1968.115400 | 1960.124700 | -7.990700 |
| 20/10/2023 | -0.4512% | 1977.016200 | 1968.115400 | -8.900800 |
| 19/10/2023 | -0.3700% | 1984.344900 | 1977.016200 | -7.328700 |
| 18/10/2023 | -1.4242% | 2012.808600 | 1984.344900 | -28.463700 |
| 17/10/2023 | -0.0413% | 2013.640200 | 2012.808600 | -0.831600 |
| 16/10/2023 | +0.2358% | 2008.897500 | 2013.640200 | +4.742700 |
| 13/10/2023 | +0.3434% | 2002.010200 | 2008.897500 | +6.887300 |
| 12/10/2023 | +0.2180% | 1997.651200 | 2002.010200 | +4.359000 |
| 11/10/2023 | +0.2259% | 1993.144500 | 1997.651200 | +4.506700 |
| 10/10/2023 | +2.0482% | 1952.735700 | 1993.144500 | +40.408800 |
| 06/10/2023 | +0.5205% | 1942.597900 | 1952.735700 | +10.137800 |
| 05/10/2023 | +0.3432% | 1935.942500 | 1942.597900 | +6.655400 |
| 04/10/2023 | -0.1255% | 1938.373300 | 1935.942500 | -2.430800 |
| 03/10/2023 | -0.3573% | 1945.311200 | 1938.373300 | -6.937900 |
| 02/10/2023 | -0.3974% | 1953.056800 | 1945.311200 | -7.745600 |
| 29/09/2023 | -0.7350% | 1967.465200 | 1953.056800 | -14.408400 |
| 28/09/2023 | +0.5153% | 1957.353800 | 1967.465200 | +10.111400 |
| 27/09/2023 | -0.3937% | 1965.074500 | 1957.353800 | -7.720700 |
| 26/09/2023 | -0.6604% | 1978.095100 | 1965.074500 | -13.020600 |
| 25/09/2023 | +0.2113% | 1973.919700 | 1978.095100 | +4.175400 |
| 22/09/2023 | -0.0621% | 1975.146800 | 1973.919700 | -1.227100 |
| 21/09/2023 | -0.5922% | 1986.879100 | 1975.146800 | -11.732300 |
| 20/09/2023 | -0.9647% | 2006.138600 | 1986.879100 | -19.259500 |
| 15/09/2023 | -0.1702% | 2009.556700 | 2006.138600 | -3.418100 |
| 14/09/2023 | +0.3018% | 2003.500200 | 2009.556700 | +6.056500 |
| 13/09/2023 | -0.5083% | 2013.710000 | 2003.500200 | -10.209800 |
| 12/09/2023 | +0.5074% | 2003.517600 | 2013.710000 | +10.192400 |
| 11/09/2023 | +0.2787% | 1997.942100 | 2003.517600 | +5.575500 |
| 08/09/2023 | +0.8357% | 1981.315600 | 1997.942100 | +16.626500 |
| 07/09/2023 | +0.2822% | 1975.731400 | 1981.315600 | +5.584200 |
| 06/09/2023 | -0.0733% | 1977.179600 | 1975.731400 | -1.448200 |
| 05/09/2023 | +0.4332% | 1968.633700 | 1977.179600 | +8.545900 |
| 04/09/2023 | +0.4665% | 1959.471200 | 1968.633700 | +9.162500 |
| 01/09/2023 | -0.0629% | 1960.703800 | 1959.471200 | -1.232600 |
| 31/08/2023 | -0.1647% | 1963.935300 | 1960.703800 | -3.231500 |
| 30/08/2023 | -0.1267% | 1966.424500 | 1963.935300 | -2.489200 |
| 29/08/2023 | +1.5392% | 1936.388200 | 1966.424500 | +30.036300 |
| 28/08/2023 | +0.8433% | 1920.127200 | 1936.388200 | +16.261000 |
| 25/08/2023 | -0.9989% | 1939.403200 | 1920.127200 | -19.276000 |
| 24/08/2023 | -0.8661% | 1956.273100 | 1939.403200 | -16.869900 |
| 23/08/2023 | +0.3850% | 1948.755500 | 1956.273100 | +7.517600 |
| 22/08/2023 | +0.0624% | 1947.539800 | 1948.755500 | +1.215700 |
| 21/08/2023 | -0.1073% | 1949.630500 | 1947.539800 | -2.090700 |
| 18/08/2023 | +0.1110% | 1947.466900 | 1949.630500 | +2.163600 |
| 17/08/2023 | -0.0006% | 1947.479000 | 1947.466900 | -0.012100 |
| 16/08/2023 | -0.9616% | 1966.295600 | 1947.479000 | -18.816600 |
| 14/08/2023 | -0.0128% | 1966.547300 | 1966.295600 | -0.251700 |
| 11/08/2023 | -0.2378% | 1971.230100 | 1966.547300 | -4.682800 |
| 10/08/2023 | -0.4457% | 1980.036400 | 1971.230100 | -8.806300 |
| 09/08/2023 | -0.3412% | 1986.803600 | 1980.036400 | -6.767200 |
| 08/08/2023 | +0.1908% | 1983.016800 | 1986.803600 | +3.786800 |
| 07/08/2023 | +0.7627% | 1967.949800 | 1983.016800 | +15.067000 |
| 04/08/2023 | -0.2100% | 1972.087200 | 1967.949800 | -4.137400 |
Mostrando 501 -
600
de 1501 registros