Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APVEstadísticas del Período
Promedio
0.1045%
Máximo
2.0482%
Mínimo
-0.9989%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3434% | 2002.010200 | 2008.897500 | +6.887300 |
| 12/10/2023 | +0.2180% | 1997.651200 | 2002.010200 | +4.359000 |
| 11/10/2023 | +0.2259% | 1993.144500 | 1997.651200 | +4.506700 |
| 10/10/2023 | +2.0482% | 1952.735700 | 1993.144500 | +40.408800 |
| 06/10/2023 | +0.5205% | 1942.597900 | 1952.735700 | +10.137800 |
| 05/10/2023 | +0.3432% | 1935.942500 | 1942.597900 | +6.655400 |
| 04/10/2023 | -0.1255% | 1938.373300 | 1935.942500 | -2.430800 |
| 03/10/2023 | -0.3573% | 1945.311200 | 1938.373300 | -6.937900 |
| 02/10/2023 | -0.3974% | 1953.056800 | 1945.311200 | -7.745600 |
| 29/09/2023 | -0.7350% | 1967.465200 | 1953.056800 | -14.408400 |
| 28/09/2023 | +0.5153% | 1957.353800 | 1967.465200 | +10.111400 |
| 27/09/2023 | -0.3937% | 1965.074500 | 1957.353800 | -7.720700 |
| 26/09/2023 | -0.6604% | 1978.095100 | 1965.074500 | -13.020600 |
| 25/09/2023 | +0.2113% | 1973.919700 | 1978.095100 | +4.175400 |
| 22/09/2023 | -0.0621% | 1975.146800 | 1973.919700 | -1.227100 |
| 21/09/2023 | -0.5922% | 1986.879100 | 1975.146800 | -11.732300 |
| 20/09/2023 | -0.9647% | 2006.138600 | 1986.879100 | -19.259500 |
| 15/09/2023 | -0.1702% | 2009.556700 | 2006.138600 | -3.418100 |
| 14/09/2023 | +0.3018% | 2003.500200 | 2009.556700 | +6.056500 |
| 13/09/2023 | -0.5083% | 2013.710000 | 2003.500200 | -10.209800 |
| 12/09/2023 | +0.5074% | 2003.517600 | 2013.710000 | +10.192400 |
| 11/09/2023 | +0.2787% | 1997.942100 | 2003.517600 | +5.575500 |
| 08/09/2023 | +0.8357% | 1981.315600 | 1997.942100 | +16.626500 |
| 07/09/2023 | +0.2822% | 1975.731400 | 1981.315600 | +5.584200 |
| 06/09/2023 | -0.0733% | 1977.179600 | 1975.731400 | -1.448200 |
| 05/09/2023 | +0.4332% | 1968.633700 | 1977.179600 | +8.545900 |
| 04/09/2023 | +0.4665% | 1959.471200 | 1968.633700 | +9.162500 |
| 01/09/2023 | -0.0629% | 1960.703800 | 1959.471200 | -1.232600 |
| 31/08/2023 | -0.1647% | 1963.935300 | 1960.703800 | -3.231500 |
| 30/08/2023 | -0.1267% | 1966.424500 | 1963.935300 | -2.489200 |
| 29/08/2023 | +1.5392% | 1936.388200 | 1966.424500 | +30.036300 |
| 28/08/2023 | +0.8433% | 1920.127200 | 1936.388200 | +16.261000 |
| 25/08/2023 | -0.9989% | 1939.403200 | 1920.127200 | -19.276000 |
| 24/08/2023 | -0.8661% | 1956.273100 | 1939.403200 | -16.869900 |
| 23/08/2023 | +0.3850% | 1948.755500 | 1956.273100 | +7.517600 |
| 22/08/2023 | +0.0624% | 1947.539800 | 1948.755500 | +1.215700 |
| 21/08/2023 | -0.1073% | 1949.630500 | 1947.539800 | -2.090700 |
| 18/08/2023 | +0.1110% | 1947.466900 | 1949.630500 | +2.163600 |
| 17/08/2023 | -0.0006% | 1947.479000 | 1947.466900 | -0.012100 |
| 16/08/2023 | -0.9616% | 1966.295600 | 1947.479000 | -18.816600 |
| 14/08/2023 | -0.0128% | 1966.547300 | 1966.295600 | -0.251700 |
| 11/08/2023 | -0.2378% | 1971.230100 | 1966.547300 | -4.682800 |
| 10/08/2023 | -0.4457% | 1980.036400 | 1971.230100 | -8.806300 |
| 09/08/2023 | -0.3412% | 1986.803600 | 1980.036400 | -6.767200 |
| 08/08/2023 | +0.1908% | 1983.016800 | 1986.803600 | +3.786800 |
| 07/08/2023 | +0.7627% | 1967.949800 | 1983.016800 | +15.067000 |
| 04/08/2023 | -0.2100% | 1972.087200 | 1967.949800 | -4.137400 |
| 03/08/2023 | +0.1145% | 1969.829900 | 1972.087200 | +2.257300 |
| 02/08/2023 | -0.6781% | 1983.233200 | 1969.829900 | -13.403300 |
| 01/08/2023 | -0.3923% | 1991.028900 | 1983.233200 | -7.795700 |
| 31/07/2023 | +1.2349% | 1966.592900 | 1991.028900 | +24.436000 |
| 28/07/2023 | +0.7161% | 1952.561100 | 1966.592900 | +14.031800 |
| 27/07/2023 | -0.3692% | 1959.783300 | 1952.561100 | -7.222200 |
| 26/07/2023 | -0.0347% | 1960.464300 | 1959.783300 | -0.681000 |
| 25/07/2023 | +0.3566% | 1953.485000 | 1960.464300 | +6.979300 |
| 24/07/2023 | +0.7897% | 1938.118900 | 1953.485000 | +15.366100 |
| 21/07/2023 | +1.2005% | 1914.991700 | 1938.118900 | +23.127200 |
| 20/07/2023 | -0.5028% | 1924.644100 | 1914.991700 | -9.652400 |
| 19/07/2023 | -0.1173% | 1926.903200 | 1924.644100 | -2.259100 |
| 18/07/2023 | -0.1874% | 1930.517100 | 1926.903200 | -3.613900 |
| 17/07/2023 | +0.7199% | 1916.668700 | 1930.517100 | +13.848400 |
| 14/07/2023 | +0.1271% | 1914.234700 | 1916.668700 | +2.434000 |
| 13/07/2023 | +0.5956% | 1902.867900 | 1914.234700 | +11.366800 |
| 12/07/2023 | +0.6419% | 1890.691600 | 1902.867900 | +12.176300 |
| 11/07/2023 | +0.8338% | 1874.992600 | 1890.691600 | +15.699000 |
| 10/07/2023 | +0.6157% | 1863.483600 | 1874.992600 | +11.509000 |
| 07/07/2023 | +0.7024% | 1850.441200 | 1863.483600 | +13.042400 |
| 06/07/2023 | -0.5521% | 1860.685300 | 1850.441200 | -10.244100 |
| 05/07/2023 | -0.2320% | 1865.006800 | 1860.685300 | -4.321500 |
| 04/07/2023 | -0.2404% | 1869.495700 | 1865.006800 | -4.488900 |
| 03/07/2023 | +0.2618% | 1864.608600 | 1869.495700 | +4.887100 |
| 30/06/2023 | +0.5281% | 1854.787300 | 1864.608600 | +9.821300 |
| 29/06/2023 | +0.1140% | 1852.674800 | 1854.787300 | +2.112500 |
| 28/06/2023 | -0.0071% | 1852.807000 | 1852.674800 | -0.132200 |
| 27/06/2023 | -0.4498% | 1861.160300 | 1852.807000 | -8.353300 |
| 23/06/2023 | -0.2765% | 1866.313500 | 1861.160300 | -5.153200 |
| 22/06/2023 | -0.1104% | 1868.375100 | 1866.313500 | -2.061600 |
| 20/06/2023 | -0.0148% | 1868.652500 | 1868.375100 | -0.277400 |
| 19/06/2023 | +0.2884% | 1863.270500 | 1868.652500 | +5.382000 |
| 16/06/2023 | -0.3301% | 1869.431700 | 1863.270500 | -6.161200 |
| 15/06/2023 | +0.4054% | 1861.868700 | 1869.431700 | +7.563000 |
| 14/06/2023 | -0.0754% | 1863.274000 | 1861.868700 | -1.405300 |
| 13/06/2023 | +0.1978% | 1859.592100 | 1863.274000 | +3.681900 |
| 12/06/2023 | +1.7998% | 1826.423400 | 1859.592100 | +33.168700 |
| 09/06/2023 | -0.0090% | 1826.587500 | 1826.423400 | -0.164100 |
| 08/06/2023 | +0.0330% | 1825.984800 | 1826.587500 | +0.602700 |
| 07/06/2023 | -0.4943% | 1835.032200 | 1825.984800 | -9.047400 |
| 06/06/2023 | +0.5007% | 1825.866700 | 1835.032200 | +9.165500 |
| 05/06/2023 | +0.1074% | 1823.906700 | 1825.866700 | +1.960000 |
| 02/06/2023 | +0.6094% | 1812.825300 | 1823.906700 | +11.081400 |
| 01/06/2023 | +0.2741% | 1807.863900 | 1812.825300 | +4.961400 |
| 31/05/2023 | +0.0608% | 1806.765900 | 1807.863900 | +1.098000 |
| 30/05/2023 | -0.0570% | 1807.796500 | 1806.765900 | -1.030600 |
| 29/05/2023 | -0.0874% | 1809.377100 | 1807.796500 | -1.580600 |
| 26/05/2023 | +0.1177% | 1807.249400 | 1809.377100 | +2.127700 |
| 25/05/2023 | -0.3367% | 1813.343900 | 1807.249400 | -6.094500 |
| 24/05/2023 | -0.0503% | 1814.255400 | 1813.343900 | -0.911500 |
| 23/05/2023 | -0.3186% | 1820.045000 | 1814.255400 | -5.789600 |
| 22/05/2023 | +0.4553% | 1811.777300 | 1820.045000 | +8.267700 |
| 19/05/2023 | +0.1180% | 1809.640100 | 1811.777300 | +2.137200 |
Mostrando 501 -
600
de 1448 registros