Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0322%
Máximo
0.1948%
Mínimo
-0.1658%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1084 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0273% 1241.365500 1241.704600 +0.339100
09/01/2024 +0.0203% 1241.113200 1241.365500 +0.252300
08/01/2024 -0.1658% 1243.173000 1241.113200 -2.059800
05/01/2024 -0.0106% 1243.304500 1243.173000 -0.131500
04/01/2024 +0.0208% 1243.045800 1243.304500 +0.258700
03/01/2024 +0.0155% 1242.853700 1243.045800 +0.192100
02/01/2024 +0.0878% 1241.763000 1242.853700 +1.090700
29/12/2023 +0.0046% 1241.706400 1241.763000 +0.056600
28/12/2023 +0.0121% 1241.555600 1241.706400 +0.150800
27/12/2023 +0.0099% 1241.432300 1241.555600 +0.123300
26/12/2023 +0.0952% 1240.251200 1241.432300 +1.181100
22/12/2023 +0.0135% 1240.084200 1240.251200 +0.167000
21/12/2023 +0.0295% 1239.718300 1240.084200 +0.365900
20/12/2023 +0.1548% 1237.800400 1239.718300 +1.917900
19/12/2023 +0.0219% 1237.529100 1237.800400 +0.271300
18/12/2023 +0.1013% 1236.276000 1237.529100 +1.253100
15/12/2023 +0.0530% 1235.621000 1236.276000 +0.655000
14/12/2023 +0.1151% 1234.199700 1235.621000 +1.421300
13/12/2023 +0.0375% 1233.736800 1234.199700 +0.462900
12/12/2023 +0.0732% 1232.833500 1233.736800 +0.903300
11/12/2023 +0.1351% 1231.169200 1232.833500 +1.664300
07/12/2023 +0.1948% 1228.772700 1231.169200 +2.396500
06/12/2023 +0.0316% 1228.384900 1228.772700 +0.387800
05/12/2023 +0.0379% 1227.919300 1228.384900 +0.465600
04/12/2023 +0.1095% 1226.575700 1227.919300 +1.343600
01/12/2023 +0.0186% 1226.347100 1226.575700 +0.228600
30/11/2023 +0.0226% 1226.070400 1226.347100 +0.276700
29/11/2023 +0.0135% 1225.905500 1226.070400 +0.164900
28/11/2023 +0.0176% 1225.689900 1225.905500 +0.215600
27/11/2023 +0.0632% 1224.916000 1225.689900 +0.773900
24/11/2023 +0.0182% 1224.693200 1224.916000 +0.222800
23/11/2023 -0.0029% 1224.728500 1224.693200 -0.035300
22/11/2023 +0.0476% 1224.145800 1224.728500 +0.582700
21/11/2023 +0.0641% 1223.361000 1224.145800 +0.784800
20/11/2023 -0.0154% 1223.549200 1223.361000 -0.188200
17/11/2023 +0.0106% 1223.419400 1223.549200 +0.129800
16/11/2023 +0.0474% 1222.840200 1223.419400 +0.579200
15/11/2023 +0.0309% 1222.462600 1222.840200 +0.377600
14/11/2023 +0.0191% 1222.229300 1222.462600 +0.233300
13/11/2023 +0.0605% 1221.489600 1222.229300 +0.739700
10/11/2023 +0.0119% 1221.343900 1221.489600 +0.145700
09/11/2023 +0.0231% 1221.062200 1221.343900 +0.281700
08/11/2023 -0.0390% 1221.538800 1221.062200 -0.476600
07/11/2023 +0.0151% 1221.354200 1221.538800 +0.184600
06/11/2023 +0.0540% 1220.694700 1221.354200 +0.659500
03/11/2023 +0.0691% 1219.851800 1220.694700 +0.842900
02/11/2023 +0.1263% 1218.312400 1219.851800 +1.539400
31/10/2023 +0.0026% 1218.281200 1218.312400 +0.031200
30/10/2023 +0.0679% 1217.454600 1218.281200 +0.826600
26/10/2023 -0.0130% 1217.613300 1217.454600 -0.158700
25/10/2023 -0.0050% 1217.673700 1217.613300 -0.060400
24/10/2023 -0.0248% 1217.976000 1217.673700 -0.302300
23/10/2023 +0.0093% 1217.863200 1217.976000 +0.112800
20/10/2023 -0.0391% 1218.338900 1217.863200 -0.475700
19/10/2023 -0.0385% 1218.807900 1218.338900 -0.469000
18/10/2023 +0.0049% 1218.748100 1218.807900 +0.059800
17/10/2023 -0.0218% 1219.013500 1218.748100 -0.265400
16/10/2023 +0.0566% 1218.324200 1219.013500 +0.689300
13/10/2023 +0.0407% 1217.827900 1218.324200 +0.496300
12/10/2023 -0.0260% 1218.144400 1217.827900 -0.316500
11/10/2023 +0.0661% 1217.339500 1218.144400 +0.804900
10/10/2023 +0.1843% 1215.097900 1217.339500 +2.241600
06/10/2023 +0.1095% 1213.767600 1215.097900 +1.330300
05/10/2023 +0.0473% 1213.193800 1213.767600 +0.573800
04/10/2023 -0.0227% 1213.469100 1213.193800 -0.275300
03/10/2023 +0.0779% 1212.524600 1213.469100 +0.944500
02/10/2023 +0.0197% 1212.285600 1212.524600 +0.239000
29/09/2023 -0.0286% 1212.632100 1212.285600 -0.346500
28/09/2023 -0.0388% 1213.102900 1212.632100 -0.470800
27/09/2023 -0.0122% 1213.250500 1213.102900 -0.147600
26/09/2023 -0.0055% 1213.317300 1213.250500 -0.066800
25/09/2023 +0.0389% 1212.845300 1213.317300 +0.472000
22/09/2023 +0.0162% 1212.649400 1212.845300 +0.195900
21/09/2023 -0.0092% 1212.760500 1212.649400 -0.111100
20/09/2023 +0.0752% 1211.848900 1212.760500 +0.911600
15/09/2023 -0.0015% 1211.867300 1211.848900 -0.018400
14/09/2023 +0.0184% 1211.643900 1211.867300 +0.223400
13/09/2023 -0.0066% 1211.723300 1211.643900 -0.079400
12/09/2023 -0.0028% 1211.756800 1211.723300 -0.033500
11/09/2023 +0.0535% 1211.108300 1211.756800 +0.648500
08/09/2023 -0.1638% 1213.094300 1211.108300 -1.986000
07/09/2023 +0.0601% 1212.365400 1213.094300 +0.728900
06/09/2023 +0.0345% 1211.947700 1212.365400 +0.417700
05/09/2023 +0.0568% 1211.260000 1211.947700 +0.687700
04/09/2023 +0.0665% 1210.454800 1211.260000 +0.805200
01/09/2023 +0.0397% 1209.974200 1210.454800 +0.480600
31/08/2023 +0.0565% 1209.291300 1209.974200 +0.682900
30/08/2023 -0.0203% 1209.537000 1209.291300 -0.245700
29/08/2023 +0.0747% 1208.634000 1209.537000 +0.903000
28/08/2023 +0.0931% 1207.509300 1208.634000 +1.124700
25/08/2023 +0.0360% 1207.074100 1207.509300 +0.435200
24/08/2023 +0.0242% 1206.782000 1207.074100 +0.292100
23/08/2023 +0.0820% 1205.792500 1206.782000 +0.989500
22/08/2023 -0.0023% 1205.820700 1205.792500 -0.028200
21/08/2023 +0.0682% 1204.998600 1205.820700 +0.822100
18/08/2023 +0.1276% 1203.462400 1204.998600 +1.536200
17/08/2023 -0.0696% 1204.300200 1203.462400 -0.837800
16/08/2023 +0.0681% 1203.480400 1204.300200 +0.819800
14/08/2023 +0.0614% 1202.741800 1203.480400 +0.738600
11/08/2023 +0.0298% 1202.383100 1202.741800 +0.358700
Mostrando 501 - 600 de 1084 registros
Volver al Detalle Ver Historial