Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0373%
Máximo
0.2875%
Mínimo
-0.1638%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1026 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0407% 1217.827900 1218.324200 +0.496300
12/10/2023 -0.0260% 1218.144400 1217.827900 -0.316500
11/10/2023 +0.0661% 1217.339500 1218.144400 +0.804900
10/10/2023 +0.1843% 1215.097900 1217.339500 +2.241600
06/10/2023 +0.1095% 1213.767600 1215.097900 +1.330300
05/10/2023 +0.0473% 1213.193800 1213.767600 +0.573800
04/10/2023 -0.0227% 1213.469100 1213.193800 -0.275300
03/10/2023 +0.0779% 1212.524600 1213.469100 +0.944500
02/10/2023 +0.0197% 1212.285600 1212.524600 +0.239000
29/09/2023 -0.0286% 1212.632100 1212.285600 -0.346500
28/09/2023 -0.0388% 1213.102900 1212.632100 -0.470800
27/09/2023 -0.0122% 1213.250500 1213.102900 -0.147600
26/09/2023 -0.0055% 1213.317300 1213.250500 -0.066800
25/09/2023 +0.0389% 1212.845300 1213.317300 +0.472000
22/09/2023 +0.0162% 1212.649400 1212.845300 +0.195900
21/09/2023 -0.0092% 1212.760500 1212.649400 -0.111100
20/09/2023 +0.0752% 1211.848900 1212.760500 +0.911600
15/09/2023 -0.0015% 1211.867300 1211.848900 -0.018400
14/09/2023 +0.0184% 1211.643900 1211.867300 +0.223400
13/09/2023 -0.0066% 1211.723300 1211.643900 -0.079400
12/09/2023 -0.0028% 1211.756800 1211.723300 -0.033500
11/09/2023 +0.0535% 1211.108300 1211.756800 +0.648500
08/09/2023 -0.1638% 1213.094300 1211.108300 -1.986000
07/09/2023 +0.0601% 1212.365400 1213.094300 +0.728900
06/09/2023 +0.0345% 1211.947700 1212.365400 +0.417700
05/09/2023 +0.0568% 1211.260000 1211.947700 +0.687700
04/09/2023 +0.0665% 1210.454800 1211.260000 +0.805200
01/09/2023 +0.0397% 1209.974200 1210.454800 +0.480600
31/08/2023 +0.0565% 1209.291300 1209.974200 +0.682900
30/08/2023 -0.0203% 1209.537000 1209.291300 -0.245700
29/08/2023 +0.0747% 1208.634000 1209.537000 +0.903000
28/08/2023 +0.0931% 1207.509300 1208.634000 +1.124700
25/08/2023 +0.0360% 1207.074100 1207.509300 +0.435200
24/08/2023 +0.0242% 1206.782000 1207.074100 +0.292100
23/08/2023 +0.0820% 1205.792500 1206.782000 +0.989500
22/08/2023 -0.0023% 1205.820700 1205.792500 -0.028200
21/08/2023 +0.0682% 1204.998600 1205.820700 +0.822100
18/08/2023 +0.1276% 1203.462400 1204.998600 +1.536200
17/08/2023 -0.0696% 1204.300200 1203.462400 -0.837800
16/08/2023 +0.0681% 1203.480400 1204.300200 +0.819800
14/08/2023 +0.0614% 1202.741800 1203.480400 +0.738600
11/08/2023 +0.0298% 1202.383100 1202.741800 +0.358700
10/08/2023 +0.0178% 1202.169300 1202.383100 +0.213800
09/08/2023 +0.0556% 1201.501100 1202.169300 +0.668200
08/08/2023 +0.0815% 1200.521700 1201.501100 +0.979400
07/08/2023 +0.0000% 1200.521400 1200.521700 +0.000300
04/08/2023 +0.0608% 1199.791500 1200.521400 +0.729900
03/08/2023 +0.0479% 1199.217300 1199.791500 +0.574200
02/08/2023 +0.0160% 1199.025900 1199.217300 +0.191400
01/08/2023 -0.0156% 1199.212600 1199.025900 -0.186700
31/07/2023 +0.2875% 1195.770400 1199.212600 +3.442200
28/07/2023 +0.1082% 1194.477800 1195.770400 +1.292600
27/07/2023 +0.0459% 1193.929800 1194.477800 +0.548000
26/07/2023 -0.0078% 1194.022900 1193.929800 -0.093100
25/07/2023 +0.0436% 1193.502100 1194.022900 +0.520800
24/07/2023 +0.0858% 1192.479000 1193.502100 +1.023100
21/07/2023 +0.0344% 1192.068700 1192.479000 +0.410300
20/07/2023 -0.0044% 1192.121400 1192.068700 -0.052700
19/07/2023 +0.0281% 1191.786100 1192.121400 +0.335300
18/07/2023 -0.0004% 1191.791100 1191.786100 -0.005000
17/07/2023 +0.1739% 1189.720800 1191.791100 +2.070300
14/07/2023 +0.0544% 1189.073500 1189.720800 +0.647300
13/07/2023 +0.0891% 1188.015100 1189.073500 +1.058400
12/07/2023 -0.0391% 1188.479400 1188.015100 -0.464300
11/07/2023 -0.0206% 1188.724300 1188.479400 -0.244900
10/07/2023 +0.0431% 1188.212000 1188.724300 +0.512300
07/07/2023 -0.0942% 1189.331500 1188.212000 -1.119500
06/07/2023 -0.0047% 1189.387500 1189.331500 -0.056000
05/07/2023 +0.0185% 1189.167300 1189.387500 +0.220200
04/07/2023 +0.0066% 1189.088800 1189.167300 +0.078500
03/07/2023 +0.0739% 1188.209800 1189.088800 +0.879000
30/06/2023 +0.0587% 1187.512600 1188.209800 +0.697200
29/06/2023 +0.0312% 1187.142000 1187.512600 +0.370600
28/06/2023 -0.0020% 1187.165700 1187.142000 -0.023700
27/06/2023 +0.1315% 1185.605100 1187.165700 +1.560600
23/06/2023 +0.0185% 1185.385600 1185.605100 +0.219500
22/06/2023 +0.0750% 1184.497000 1185.385600 +0.888600
20/06/2023 +0.1070% 1183.230600 1184.497000 +1.266400
19/06/2023 +0.0762% 1182.328900 1183.230600 +0.901700
16/06/2023 +0.0989% 1181.159800 1182.328900 +1.169100
15/06/2023 +0.0968% 1180.016700 1181.159800 +1.143100
14/06/2023 +0.0078% 1179.924900 1180.016700 +0.091800
13/06/2023 +0.0236% 1179.646000 1179.924900 +0.278900
12/06/2023 +0.0477% 1179.083800 1179.646000 +0.562200
09/06/2023 +0.0563% 1178.420400 1179.083800 +0.663400
08/06/2023 -0.0958% 1179.549400 1178.420400 -1.129000
07/06/2023 +0.0556% 1178.894100 1179.549400 +0.655300
06/06/2023 -0.0262% 1179.203500 1178.894100 -0.309400
05/06/2023 +0.1407% 1177.545800 1179.203500 +1.657700
02/06/2023 +0.0499% 1176.958500 1177.545800 +0.587300
01/06/2023 +0.0407% 1176.479100 1176.958500 +0.479400
31/05/2023 +0.0678% 1175.682200 1176.479100 +0.796900
30/05/2023 -0.0266% 1175.995100 1175.682200 -0.312900
29/05/2023 +0.1124% 1174.674600 1175.995100 +1.320500
26/05/2023 +0.0213% 1174.424300 1174.674600 +0.250300
25/05/2023 -0.0074% 1174.511700 1174.424300 -0.087400
24/05/2023 +0.0182% 1174.298300 1174.511700 +0.213400
23/05/2023 +0.0055% 1174.233200 1174.298300 +0.065100
22/05/2023 +0.0539% 1173.600700 1174.233200 +0.632500
19/05/2023 -0.0115% 1173.736200 1173.600700 -0.135500
Mostrando 501 - 600 de 1026 registros
Volver al Detalle Ver Historial