Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1552%
Mínimo
-0.1335%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1026 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0030% 1173.771000 1173.736200 -0.034800
17/05/2023 +0.0339% 1173.372800 1173.771000 +0.398200
16/05/2023 +0.0248% 1173.081900 1173.372800 +0.290900
15/05/2023 +0.0049% 1173.024900 1173.081900 +0.057000
12/05/2023 +0.0277% 1172.699800 1173.024900 +0.325100
11/05/2023 -0.0155% 1172.881100 1172.699800 -0.181300
10/05/2023 +0.0595% 1172.183400 1172.881100 +0.697700
09/05/2023 -0.0299% 1172.533900 1172.183400 -0.350500
08/05/2023 +0.0229% 1172.265100 1172.533900 +0.268800
05/05/2023 -0.0197% 1172.496400 1172.265100 -0.231300
04/05/2023 +0.0063% 1172.422000 1172.496400 +0.074400
03/05/2023 +0.0636% 1171.677000 1172.422000 +0.745000
02/05/2023 +0.0886% 1170.639800 1171.677000 +1.037200
28/04/2023 +0.0104% 1170.518200 1170.639800 +0.121600
27/04/2023 +0.0596% 1169.821100 1170.518200 +0.697100
26/04/2023 -0.0593% 1170.515400 1169.821100 -0.694300
25/04/2023 +0.0151% 1170.339000 1170.515400 +0.176400
24/04/2023 +0.0336% 1169.945700 1170.339000 +0.393300
21/04/2023 -0.0032% 1169.983400 1169.945700 -0.037700
20/04/2023 -0.0038% 1170.028400 1169.983400 -0.045000
19/04/2023 -0.0460% 1170.566500 1170.028400 -0.538100
18/04/2023 +0.0054% 1170.503600 1170.566500 +0.062900
17/04/2023 +0.0298% 1170.154800 1170.503600 +0.348800
14/04/2023 +0.0232% 1169.883200 1170.154800 +0.271600
13/04/2023 -0.0539% 1170.513800 1169.883200 -0.630600
12/04/2023 -0.0224% 1170.776300 1170.513800 -0.262500
11/04/2023 +0.0082% 1170.680800 1170.776300 +0.095500
10/04/2023 +0.0356% 1170.264000 1170.680800 +0.416800
06/04/2023 +0.1552% 1168.449100 1170.264000 +1.814900
05/04/2023 -0.0293% 1168.791900 1168.449100 -0.342800
04/04/2023 -0.0104% 1168.913000 1168.791900 -0.121100
03/04/2023 +0.1452% 1167.217000 1168.913000 +1.696000
31/03/2023 +0.0242% 1166.934000 1167.217000 +0.283000
30/03/2023 +0.1072% 1165.683300 1166.934000 +1.250700
29/03/2023 +0.0068% 1165.604200 1165.683300 +0.079100
28/03/2023 +0.1266% 1164.129300 1165.604200 +1.474900
27/03/2023 +0.0191% 1163.907500 1164.129300 +0.221800
24/03/2023 +0.0380% 1163.464900 1163.907500 +0.442600
23/03/2023 +0.0966% 1162.341000 1163.464900 +1.123900
22/03/2023 +0.0232% 1162.071100 1162.341000 +0.269900
21/03/2023 +0.0426% 1161.575700 1162.071100 +0.495400
20/03/2023 +0.0928% 1160.497700 1161.575700 +1.078000
17/03/2023 +0.0198% 1160.267500 1160.497700 +0.230200
16/03/2023 -0.0058% 1160.334400 1160.267500 -0.066900
15/03/2023 +0.0291% 1159.996700 1160.334400 +0.337700
14/03/2023 -0.0425% 1160.489300 1159.996700 -0.492600
13/03/2023 +0.1437% 1158.822700 1160.489300 +1.666600
10/03/2023 -0.0199% 1159.053200 1158.822700 -0.230500
09/03/2023 -0.0361% 1159.471600 1159.053200 -0.418400
08/03/2023 -0.1335% 1161.020500 1159.471600 -1.548900
07/03/2023 +0.0292% 1160.681300 1161.020500 +0.339200
06/03/2023 +0.0687% 1159.884300 1160.681300 +0.797000
03/03/2023 +0.0261% 1159.581800 1159.884300 +0.302500
02/03/2023 +0.0259% 1159.281000 1159.581800 +0.300800
01/03/2023 -0.0041% 1159.329100 1159.281000 -0.048100
28/02/2023 +0.0361% 1158.911000 1159.329100 +0.418100
27/02/2023 +0.1512% 1157.159900 1158.911000 +1.751100
24/02/2023 +0.0837% 1156.192300 1157.159900 +0.967600
23/02/2023 +0.0092% 1156.086400 1156.192300 +0.105900
22/02/2023 +0.0261% 1155.784500 1156.086400 +0.301900
21/02/2023 +0.0270% 1155.472600 1155.784500 +0.311900
20/02/2023 +0.1089% 1154.215500 1155.472600 +1.257100
17/02/2023 +0.0858% 1153.225900 1154.215500 +0.989600
16/02/2023 +0.0355% 1152.816100 1153.225900 +0.409800
15/02/2023 +0.0047% 1152.761600 1152.816100 +0.054500
14/02/2023 +0.0450% 1152.242900 1152.761600 +0.518700
13/02/2023 +0.1024% 1151.063700 1152.242900 +1.179200
10/02/2023 +0.0134% 1150.909900 1151.063700 +0.153800
09/02/2023 -0.0208% 1151.149500 1150.909900 -0.239600
08/02/2023 +0.1539% 1149.379300 1151.149500 +1.770200
07/02/2023 +0.0145% 1149.212200 1149.379300 +0.167100
06/02/2023 +0.0353% 1148.807000 1149.212200 +0.405200
03/02/2023 +0.0022% 1148.781600 1148.807000 +0.025400
02/02/2023 +0.0371% 1148.355800 1148.781600 +0.425800
01/02/2023 +0.0267% 1148.049100 1148.355800 +0.306700
31/01/2023 -0.0279% 1148.369300 1148.049100 -0.320200
30/01/2023 +0.0826% 1147.420700 1148.369300 +0.948600
27/01/2023 +0.0234% 1147.152000 1147.420700 +0.268700
26/01/2023 +0.0204% 1146.918400 1147.152000 +0.233600
25/01/2023 +0.0067% 1146.842000 1146.918400 +0.076400
24/01/2023 +0.0040% 1146.795800 1146.842000 +0.046200
23/01/2023 +0.0983% 1145.669500 1146.795800 +1.126300
20/01/2023 +0.0137% 1145.512800 1145.669500 +0.156700
19/01/2023 +0.0086% 1145.414500 1145.512800 +0.098300
18/01/2023 +0.0190% 1145.197000 1145.414500 +0.217500
17/01/2023 +0.0329% 1144.819900 1145.197000 +0.377100
16/01/2023 +0.0981% 1143.697600 1144.819900 +1.122300
13/01/2023 +0.0116% 1143.564500 1143.697600 +0.133100
12/01/2023 +0.1232% 1142.156200 1143.564500 +1.408300
11/01/2023 +0.0807% 1141.234800 1142.156200 +0.921400
10/01/2023 +0.0419% 1140.756500 1141.234800 +0.478300
09/01/2023 +0.1370% 1139.194600 1140.756500 +1.561900
06/01/2023 +0.0086% 1139.096300 1139.194600 +0.098300
05/01/2023 +0.0812% 1138.171500 1139.096300 +0.924800
04/01/2023 +0.1125% 1136.892000 1138.171500 +1.279500
03/01/2023 +0.1074% 1135.671700 1136.892000 +1.220300
30/12/2022 +0.0610% 1134.979100 1135.671700 +0.692600
29/12/2022 +0.0455% 1134.462400 1134.979100 +0.516700
28/12/2022 +0.0607% 1133.774300 1134.462400 +0.688100
27/12/2022 +0.0487% 1133.222100 1133.774300 +0.552200
Mostrando 601 - 700 de 1026 registros
Volver al Detalle Ver Historial