Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0261%
Máximo
0.0971%
Mínimo
-0.0341%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1026 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0285% | 1381.425800 | 1381.819100 | +0.393300 |
| 23/05/2025 | +0.0356% | 1380.934700 | 1381.425800 | +0.491100 |
| 22/05/2025 | +0.0047% | 1380.869400 | 1380.934700 | +0.065300 |
| 20/05/2025 | -0.0140% | 1381.062600 | 1380.869400 | -0.193200 |
| 19/05/2025 | +0.0093% | 1380.934600 | 1381.062600 | +0.128000 |
| 16/05/2025 | +0.0333% | 1380.475100 | 1380.934600 | +0.459500 |
| 15/05/2025 | +0.0078% | 1380.367200 | 1380.475100 | +0.107900 |
| 14/05/2025 | -0.0013% | 1380.384500 | 1380.367200 | -0.017300 |
| 13/05/2025 | -0.0132% | 1380.567100 | 1380.384500 | -0.182600 |
| 12/05/2025 | +0.0167% | 1380.336000 | 1380.567100 | +0.231100 |
| 09/05/2025 | -0.0325% | 1380.785200 | 1380.336000 | -0.449200 |
| 08/05/2025 | -0.0057% | 1380.864400 | 1380.785200 | -0.079200 |
| 07/05/2025 | +0.0135% | 1380.677800 | 1380.864400 | +0.186600 |
| 06/05/2025 | +0.0094% | 1380.548300 | 1380.677800 | +0.129500 |
| 05/05/2025 | +0.0397% | 1380.000200 | 1380.548300 | +0.548100 |
| 02/05/2025 | +0.0451% | 1379.377700 | 1380.000200 | +0.622500 |
| 30/04/2025 | +0.0205% | 1379.095500 | 1379.377700 | +0.282200 |
| 29/04/2025 | +0.0224% | 1378.786500 | 1379.095500 | +0.309000 |
| 28/04/2025 | +0.0588% | 1377.976400 | 1378.786500 | +0.810100 |
| 25/04/2025 | +0.0119% | 1377.812400 | 1377.976400 | +0.164000 |
| 24/04/2025 | +0.0171% | 1377.576600 | 1377.812400 | +0.235800 |
| 23/04/2025 | +0.0071% | 1377.479000 | 1377.576600 | +0.097600 |
| 22/04/2025 | +0.0120% | 1377.313700 | 1377.479000 | +0.165300 |
| 21/04/2025 | +0.0500% | 1376.624800 | 1377.313700 | +0.688900 |
| 17/04/2025 | +0.0472% | 1375.975500 | 1376.624800 | +0.649300 |
| 16/04/2025 | +0.0347% | 1375.498100 | 1375.975500 | +0.477400 |
| 15/04/2025 | -0.0124% | 1375.669100 | 1375.498100 | -0.171000 |
| 14/04/2025 | +0.0765% | 1374.617100 | 1375.669100 | +1.052000 |
| 11/04/2025 | -0.0010% | 1374.630200 | 1374.617100 | -0.013100 |
| 10/04/2025 | +0.0309% | 1374.206000 | 1374.630200 | +0.424200 |
| 09/04/2025 | -0.0106% | 1374.351400 | 1374.206000 | -0.145400 |
| 08/04/2025 | +0.0241% | 1374.020800 | 1374.351400 | +0.330600 |
| 07/04/2025 | +0.0384% | 1373.493200 | 1374.020800 | +0.527600 |
| 04/04/2025 | +0.0947% | 1372.193100 | 1373.493200 | +1.300100 |
| 03/04/2025 | +0.0230% | 1371.877500 | 1372.193100 | +0.315600 |
| 02/04/2025 | +0.0766% | 1370.827700 | 1371.877500 | +1.049800 |
| 01/04/2025 | +0.0566% | 1370.052400 | 1370.827700 | +0.775300 |
| 31/03/2025 | +0.0799% | 1368.958300 | 1370.052400 | +1.094100 |
| 28/03/2025 | +0.0622% | 1368.107400 | 1368.958300 | +0.850900 |
| 27/03/2025 | +0.0495% | 1367.431000 | 1368.107400 | +0.676400 |
| 26/03/2025 | +0.0641% | 1366.555300 | 1367.431000 | +0.875700 |
| 25/03/2025 | +0.0256% | 1366.205000 | 1366.555300 | +0.350300 |
| 24/03/2025 | +0.0051% | 1366.135400 | 1366.205000 | +0.069600 |
| 21/03/2025 | +0.0216% | 1365.839700 | 1366.135400 | +0.295700 |
| 20/03/2025 | +0.0291% | 1365.441800 | 1365.839700 | +0.397900 |
| 19/03/2025 | -0.0068% | 1365.534600 | 1365.441800 | -0.092800 |
| 18/03/2025 | -0.0112% | 1365.687200 | 1365.534600 | -0.152600 |
| 17/03/2025 | +0.0061% | 1365.603400 | 1365.687200 | +0.083800 |
| 14/03/2025 | +0.0207% | 1365.320100 | 1365.603400 | +0.283300 |
| 13/03/2025 | -0.0114% | 1365.475700 | 1365.320100 | -0.155600 |
| 12/03/2025 | -0.0341% | 1365.941700 | 1365.475700 | -0.466000 |
| 11/03/2025 | +0.0213% | 1365.651000 | 1365.941700 | +0.290700 |
| 10/03/2025 | +0.0626% | 1364.796700 | 1365.651000 | +0.854300 |
| 07/03/2025 | +0.0144% | 1364.600600 | 1364.796700 | +0.196100 |
| 06/03/2025 | -0.0254% | 1364.947900 | 1364.600600 | -0.347300 |
| 05/03/2025 | -0.0034% | 1364.993700 | 1364.947900 | -0.045800 |
| 04/03/2025 | +0.0327% | 1364.546800 | 1364.993700 | +0.446900 |
| 03/03/2025 | +0.0678% | 1363.621800 | 1364.546800 | +0.925000 |
| 28/02/2025 | +0.0581% | 1362.830300 | 1363.621800 | +0.791500 |
| 27/02/2025 | +0.0287% | 1362.439400 | 1362.830300 | +0.390900 |
| 26/02/2025 | +0.0309% | 1362.018800 | 1362.439400 | +0.420600 |
| 25/02/2025 | +0.0184% | 1361.768100 | 1362.018800 | +0.250700 |
| 24/02/2025 | +0.0230% | 1361.454500 | 1361.768100 | +0.313600 |
| 21/02/2025 | -0.0214% | 1361.745900 | 1361.454500 | -0.291400 |
| 20/02/2025 | +0.0098% | 1361.612200 | 1361.745900 | +0.133700 |
| 19/02/2025 | +0.0108% | 1361.465300 | 1361.612200 | +0.146900 |
| 18/02/2025 | +0.0503% | 1360.780600 | 1361.465300 | +0.684700 |
| 17/02/2025 | +0.0971% | 1359.460400 | 1360.780600 | +1.320200 |
| 14/02/2025 | +0.0193% | 1359.198300 | 1359.460400 | +0.262100 |
| 13/02/2025 | -0.0164% | 1359.421600 | 1359.198300 | -0.223300 |
| 12/02/2025 | +0.0161% | 1359.203200 | 1359.421600 | +0.218400 |
| 11/02/2025 | +0.0577% | 1358.419500 | 1359.203200 | +0.783700 |
| 10/02/2025 | +0.0645% | 1357.543400 | 1358.419500 | +0.876100 |
| 07/02/2025 | +0.0494% | 1356.872300 | 1357.543400 | +0.671100 |
| 06/02/2025 | +0.0223% | 1356.569100 | 1356.872300 | +0.303200 |
| 05/02/2025 | +0.0242% | 1356.241200 | 1356.569100 | +0.327900 |
| 04/02/2025 | -0.0026% | 1356.275900 | 1356.241200 | -0.034700 |
| 03/02/2025 | +0.0460% | 1355.652400 | 1356.275900 | +0.623500 |
| 31/01/2025 | +0.0717% | 1354.680500 | 1355.652400 | +0.971900 |
| 30/01/2025 | +0.0368% | 1354.181800 | 1354.680500 | +0.498700 |
| 29/01/2025 | +0.0151% | 1353.977700 | 1354.181800 | +0.204100 |
| 28/01/2025 | -0.0229% | 1354.287600 | 1353.977700 | -0.309900 |
| 27/01/2025 | +0.0383% | 1353.768400 | 1354.287600 | +0.519200 |
| 24/01/2025 | +0.0049% | 1353.701900 | 1353.768400 | +0.066500 |
| 23/01/2025 | +0.0127% | 1353.530500 | 1353.701900 | +0.171400 |
| 22/01/2025 | +0.0231% | 1353.217300 | 1353.530500 | +0.313200 |
| 21/01/2025 | +0.0004% | 1353.212400 | 1353.217300 | +0.004900 |
| 20/01/2025 | +0.0240% | 1352.887700 | 1353.212400 | +0.324700 |
| 17/01/2025 | -0.0116% | 1353.045100 | 1352.887700 | -0.157400 |
| 16/01/2025 | +0.0576% | 1352.266600 | 1353.045100 | +0.778500 |
| 15/01/2025 | +0.0659% | 1351.375400 | 1352.266600 | +0.891200 |
| 14/01/2025 | +0.0594% | 1350.572400 | 1351.375400 | +0.803000 |
| 13/01/2025 | +0.0447% | 1349.969100 | 1350.572400 | +0.603300 |
| 10/01/2025 | +0.0269% | 1349.606100 | 1349.969100 | +0.363000 |
| 09/01/2025 | +0.0376% | 1349.099300 | 1349.606100 | +0.506800 |
| 08/01/2025 | -0.0317% | 1349.527500 | 1349.099300 | -0.428200 |
| 07/01/2025 | +0.0431% | 1348.946000 | 1349.527500 | +0.581500 |
| 06/01/2025 | +0.0815% | 1347.847500 | 1348.946000 | +1.098500 |
| 03/01/2025 | +0.0541% | 1347.118500 | 1347.847500 | +0.729000 |
| 02/01/2025 | +0.0675% | 1346.208900 | 1347.118500 | +0.909600 |
Mostrando 101 -
200
de 1026 registros