Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0331%
Máximo
0.1702%
Mínimo
-0.0608%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1026 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0499% | 1310.199600 | 1310.853300 | +0.653700 |
| 01/08/2024 | +0.0400% | 1309.675300 | 1310.199600 | +0.524300 |
| 31/07/2024 | +0.0446% | 1309.091100 | 1309.675300 | +0.584200 |
| 30/07/2024 | +0.0222% | 1308.800500 | 1309.091100 | +0.290600 |
| 29/07/2024 | +0.0327% | 1308.372500 | 1308.800500 | +0.428000 |
| 26/07/2024 | +0.0206% | 1308.102400 | 1308.372500 | +0.270100 |
| 25/07/2024 | +0.0517% | 1307.425900 | 1308.102400 | +0.676500 |
| 24/07/2024 | +0.0667% | 1306.553700 | 1307.425900 | +0.872200 |
| 23/07/2024 | +0.0146% | 1306.362500 | 1306.553700 | +0.191200 |
| 22/07/2024 | +0.0673% | 1305.483400 | 1306.362500 | +0.879100 |
| 19/07/2024 | +0.0310% | 1305.079000 | 1305.483400 | +0.404400 |
| 18/07/2024 | +0.0742% | 1304.111600 | 1305.079000 | +0.967400 |
| 17/07/2024 | +0.0529% | 1303.422200 | 1304.111600 | +0.689400 |
| 15/07/2024 | +0.0292% | 1303.041500 | 1303.422200 | +0.380700 |
| 12/07/2024 | -0.0017% | 1303.063600 | 1303.041500 | -0.022100 |
| 11/07/2024 | +0.0543% | 1302.355700 | 1303.063600 | +0.707900 |
| 10/07/2024 | -0.0401% | 1302.877600 | 1302.355700 | -0.521900 |
| 09/07/2024 | +0.0404% | 1302.351500 | 1302.877600 | +0.526100 |
| 08/07/2024 | +0.1702% | 1300.136500 | 1302.351500 | +2.215000 |
| 05/07/2024 | -0.0473% | 1300.752000 | 1300.136500 | -0.615500 |
| 04/07/2024 | -0.0471% | 1301.365400 | 1300.752000 | -0.613400 |
| 03/07/2024 | +0.0368% | 1300.886500 | 1301.365400 | +0.478900 |
| 02/07/2024 | +0.0336% | 1300.449400 | 1300.886500 | +0.437100 |
| 01/07/2024 | +0.0704% | 1299.534500 | 1300.449400 | +0.914900 |
| 28/06/2024 | +0.0145% | 1299.345500 | 1299.534500 | +0.189000 |
| 27/06/2024 | +0.0024% | 1299.314300 | 1299.345500 | +0.031200 |
| 26/06/2024 | -0.0312% | 1299.719900 | 1299.314300 | -0.405600 |
| 25/06/2024 | +0.0418% | 1299.176600 | 1299.719900 | +0.543300 |
| 24/06/2024 | +0.0611% | 1298.382700 | 1299.176600 | +0.793900 |
| 21/06/2024 | +0.0635% | 1297.558400 | 1298.382700 | +0.824300 |
| 19/06/2024 | +0.0568% | 1296.821400 | 1297.558400 | +0.737000 |
| 18/06/2024 | +0.0655% | 1295.972800 | 1296.821400 | +0.848600 |
| 17/06/2024 | +0.0661% | 1295.116400 | 1295.972800 | +0.856400 |
| 14/06/2024 | +0.0139% | 1294.936100 | 1295.116400 | +0.180300 |
| 13/06/2024 | +0.0193% | 1294.685700 | 1294.936100 | +0.250400 |
| 12/06/2024 | +0.0446% | 1294.108600 | 1294.685700 | +0.577100 |
| 11/06/2024 | +0.0473% | 1293.497000 | 1294.108600 | +0.611600 |
| 10/06/2024 | +0.0981% | 1292.228500 | 1293.497000 | +1.268500 |
| 07/06/2024 | +0.0630% | 1291.414900 | 1292.228500 | +0.813600 |
| 06/06/2024 | +0.0120% | 1291.259900 | 1291.414900 | +0.155000 |
| 05/06/2024 | +0.0421% | 1290.716700 | 1291.259900 | +0.543200 |
| 04/06/2024 | +0.0135% | 1290.542800 | 1290.716700 | +0.173900 |
| 03/06/2024 | +0.0377% | 1290.056400 | 1290.542800 | +0.486400 |
| 31/05/2024 | +0.0729% | 1289.116100 | 1290.056400 | +0.940300 |
| 30/05/2024 | -0.0382% | 1289.608300 | 1289.116100 | -0.492200 |
| 29/05/2024 | -0.0350% | 1290.060100 | 1289.608300 | -0.451800 |
| 28/05/2024 | -0.0063% | 1290.141200 | 1290.060100 | -0.081100 |
| 27/05/2024 | +0.1030% | 1288.813100 | 1290.141200 | +1.328100 |
| 24/05/2024 | +0.0624% | 1288.009400 | 1288.813100 | +0.803700 |
| 23/05/2024 | +0.0317% | 1287.600800 | 1288.009400 | +0.408600 |
| 22/05/2024 | +0.0245% | 1287.285500 | 1287.600800 | +0.315300 |
| 20/05/2024 | +0.0787% | 1286.273400 | 1287.285500 | +1.012100 |
| 17/05/2024 | +0.0243% | 1285.960600 | 1286.273400 | +0.312800 |
| 16/05/2024 | -0.0043% | 1286.015800 | 1285.960600 | -0.055200 |
| 15/05/2024 | +0.0207% | 1285.750200 | 1286.015800 | +0.265600 |
| 14/05/2024 | -0.0500% | 1286.392600 | 1285.750200 | -0.642400 |
| 13/05/2024 | +0.0087% | 1286.280600 | 1286.392600 | +0.112000 |
| 10/05/2024 | +0.0395% | 1285.772600 | 1286.280600 | +0.508000 |
| 09/05/2024 | -0.0103% | 1285.905000 | 1285.772600 | -0.132400 |
| 08/05/2024 | +0.0734% | 1284.960900 | 1285.905000 | +0.944100 |
| 07/05/2024 | +0.0376% | 1284.477400 | 1284.960900 | +0.483500 |
| 06/05/2024 | +0.0385% | 1283.983500 | 1284.477400 | +0.493900 |
| 03/05/2024 | +0.0851% | 1282.891500 | 1283.983500 | +1.092000 |
| 02/05/2024 | +0.0443% | 1282.323900 | 1282.891500 | +0.567600 |
| 30/04/2024 | +0.0362% | 1281.860200 | 1282.323900 | +0.463700 |
| 29/04/2024 | +0.0979% | 1280.606500 | 1281.860200 | +1.253700 |
| 26/04/2024 | +0.0404% | 1280.088600 | 1280.606500 | +0.517900 |
| 25/04/2024 | -0.0166% | 1280.301000 | 1280.088600 | -0.212400 |
| 24/04/2024 | +0.0201% | 1280.043300 | 1280.301000 | +0.257700 |
| 23/04/2024 | +0.0396% | 1279.536700 | 1280.043300 | +0.506600 |
| 22/04/2024 | +0.0565% | 1278.813600 | 1279.536700 | +0.723100 |
| 19/04/2024 | +0.0126% | 1278.652400 | 1278.813600 | +0.161200 |
| 18/04/2024 | -0.0554% | 1279.360600 | 1278.652400 | -0.708200 |
| 17/04/2024 | +0.0226% | 1279.071700 | 1279.360600 | +0.288900 |
| 16/04/2024 | +0.0196% | 1278.820900 | 1279.071700 | +0.250800 |
| 15/04/2024 | +0.0464% | 1278.227200 | 1278.820900 | +0.593700 |
| 12/04/2024 | +0.0174% | 1278.004600 | 1278.227200 | +0.222600 |
| 11/04/2024 | +0.0430% | 1277.455000 | 1278.004600 | +0.549600 |
| 10/04/2024 | +0.0221% | 1277.173000 | 1277.455000 | +0.282000 |
| 09/04/2024 | +0.0677% | 1276.308900 | 1277.173000 | +0.864100 |
| 08/04/2024 | -0.0578% | 1277.046400 | 1276.308900 | -0.737500 |
| 05/04/2024 | +0.0592% | 1276.290800 | 1277.046400 | +0.755600 |
| 04/04/2024 | +0.0218% | 1276.012500 | 1276.290800 | +0.278300 |
| 03/04/2024 | +0.0726% | 1275.086100 | 1276.012500 | +0.926400 |
| 02/04/2024 | +0.0478% | 1274.477200 | 1275.086100 | +0.608900 |
| 01/04/2024 | +0.1090% | 1273.088600 | 1274.477200 | +1.388600 |
| 28/03/2024 | +0.0247% | 1272.773600 | 1273.088600 | +0.315000 |
| 27/03/2024 | +0.0679% | 1271.909200 | 1272.773600 | +0.864400 |
| 26/03/2024 | +0.0191% | 1271.666500 | 1271.909200 | +0.242700 |
| 25/03/2024 | +0.0837% | 1270.602300 | 1271.666500 | +1.064200 |
| 22/03/2024 | +0.0064% | 1270.520800 | 1270.602300 | +0.081500 |
| 21/03/2024 | +0.0361% | 1270.062500 | 1270.520800 | +0.458300 |
| 20/03/2024 | -0.0186% | 1270.298400 | 1270.062500 | -0.235900 |
| 19/03/2024 | +0.0146% | 1270.112600 | 1270.298400 | +0.185800 |
| 18/03/2024 | +0.0436% | 1269.558400 | 1270.112600 | +0.554200 |
| 15/03/2024 | +0.0433% | 1269.009100 | 1269.558400 | +0.549300 |
| 14/03/2024 | +0.0066% | 1268.925400 | 1269.009100 | +0.083700 |
| 13/03/2024 | +0.0666% | 1268.080200 | 1268.925400 | +0.845200 |
| 12/03/2024 | -0.0608% | 1268.851100 | 1268.080200 | -0.770900 |
| 11/03/2024 | +0.0579% | 1268.117100 | 1268.851100 | +0.734000 |
Mostrando 301 -
400
de 1026 registros