Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0266%
Máximo
0.2790%
Mínimo
-0.1231%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1026 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0105% | 1346.067600 | 1346.208900 | +0.141300 |
| 30/12/2024 | +0.0732% | 1345.082200 | 1346.067600 | +0.985400 |
| 27/12/2024 | +0.0141% | 1344.893000 | 1345.082200 | +0.189200 |
| 26/12/2024 | +0.0178% | 1344.653800 | 1344.893000 | +0.239200 |
| 24/12/2024 | +0.0125% | 1344.485700 | 1344.653800 | +0.168100 |
| 23/12/2024 | +0.0528% | 1343.775800 | 1344.485700 | +0.709900 |
| 20/12/2024 | +0.0064% | 1343.690000 | 1343.775800 | +0.085800 |
| 19/12/2024 | +0.0214% | 1343.403000 | 1343.690000 | +0.287000 |
| 18/12/2024 | +0.0717% | 1342.439700 | 1343.403000 | +0.963300 |
| 17/12/2024 | -0.0048% | 1342.504200 | 1342.439700 | -0.064500 |
| 16/12/2024 | +0.0294% | 1342.110200 | 1342.504200 | +0.394000 |
| 13/12/2024 | +0.0047% | 1342.047500 | 1342.110200 | +0.062700 |
| 12/12/2024 | -0.0153% | 1342.253300 | 1342.047500 | -0.205800 |
| 11/12/2024 | -0.0098% | 1342.384500 | 1342.253300 | -0.131200 |
| 10/12/2024 | -0.0110% | 1342.531500 | 1342.384500 | -0.147000 |
| 09/12/2024 | +0.0633% | 1341.682100 | 1342.531500 | +0.849400 |
| 06/12/2024 | +0.0044% | 1341.622900 | 1341.682100 | +0.059200 |
| 05/12/2024 | +0.0214% | 1341.336200 | 1341.622900 | +0.286700 |
| 04/12/2024 | +0.0426% | 1340.765000 | 1341.336200 | +0.571200 |
| 03/12/2024 | +0.0245% | 1340.437100 | 1340.765000 | +0.327900 |
| 02/12/2024 | +0.0427% | 1339.864400 | 1340.437100 | +0.572700 |
| 29/11/2024 | +0.0456% | 1339.253200 | 1339.864400 | +0.611200 |
| 28/11/2024 | +0.0126% | 1339.084800 | 1339.253200 | +0.168400 |
| 27/11/2024 | +0.0050% | 1339.017700 | 1339.084800 | +0.067100 |
| 26/11/2024 | +0.0246% | 1338.688500 | 1339.017700 | +0.329200 |
| 25/11/2024 | +0.0766% | 1337.663200 | 1338.688500 | +1.025300 |
| 22/11/2024 | +0.0524% | 1336.962600 | 1337.663200 | +0.700600 |
| 21/11/2024 | +0.0352% | 1336.492100 | 1336.962600 | +0.470500 |
| 20/11/2024 | +0.0325% | 1336.057800 | 1336.492100 | +0.434300 |
| 19/11/2024 | -0.0042% | 1336.114300 | 1336.057800 | -0.056500 |
| 18/11/2024 | +0.0689% | 1335.193500 | 1336.114300 | +0.920800 |
| 15/11/2024 | -0.0063% | 1335.277100 | 1335.193500 | -0.083600 |
| 14/11/2024 | +0.0315% | 1334.856700 | 1335.277100 | +0.420400 |
| 13/11/2024 | +0.0191% | 1334.601500 | 1334.856700 | +0.255200 |
| 12/11/2024 | +0.0274% | 1334.236200 | 1334.601500 | +0.365300 |
| 11/11/2024 | +0.0916% | 1333.014500 | 1334.236200 | +1.221700 |
| 08/11/2024 | +0.2790% | 1329.300900 | 1333.014500 | +3.713600 |
| 07/11/2024 | +0.0397% | 1328.773600 | 1329.300900 | +0.527300 |
| 06/11/2024 | +0.0451% | 1328.174900 | 1328.773600 | +0.598700 |
| 05/11/2024 | +0.0197% | 1327.913900 | 1328.174900 | +0.261000 |
| 04/11/2024 | +0.0378% | 1327.412200 | 1327.913900 | +0.501700 |
| 30/10/2024 | +0.0217% | 1327.124800 | 1327.412200 | +0.287400 |
| 29/10/2024 | -0.0124% | 1327.289700 | 1327.124800 | -0.164900 |
| 28/10/2024 | -0.0124% | 1327.454500 | 1327.289700 | -0.164800 |
| 25/10/2024 | +0.0349% | 1326.991000 | 1327.454500 | +0.463500 |
| 24/10/2024 | +0.0052% | 1326.921900 | 1326.991000 | +0.069100 |
| 23/10/2024 | -0.0588% | 1327.702500 | 1326.921900 | -0.780600 |
| 22/10/2024 | -0.0385% | 1328.213300 | 1327.702500 | -0.510800 |
| 21/10/2024 | -0.0181% | 1328.454000 | 1328.213300 | -0.240700 |
| 18/10/2024 | +0.0333% | 1328.011600 | 1328.454000 | +0.442400 |
| 17/10/2024 | +0.0175% | 1327.779400 | 1328.011600 | +0.232200 |
| 16/10/2024 | +0.0757% | 1326.774000 | 1327.779400 | +1.005400 |
| 15/10/2024 | -0.0138% | 1326.957400 | 1326.774000 | -0.183400 |
| 14/10/2024 | +0.0442% | 1326.370500 | 1326.957400 | +0.586900 |
| 11/10/2024 | -0.0107% | 1326.512200 | 1326.370500 | -0.141700 |
| 10/10/2024 | -0.0141% | 1326.699600 | 1326.512200 | -0.187400 |
| 09/10/2024 | -0.1231% | 1328.333500 | 1326.699600 | -1.633900 |
| 08/10/2024 | -0.0325% | 1328.765200 | 1328.333500 | -0.431700 |
| 07/10/2024 | +0.0503% | 1328.097300 | 1328.765200 | +0.667900 |
| 04/10/2024 | -0.0227% | 1328.399000 | 1328.097300 | -0.301700 |
| 03/10/2024 | -0.0338% | 1328.847600 | 1328.399000 | -0.448600 |
| 02/10/2024 | +0.0312% | 1328.433400 | 1328.847600 | +0.414200 |
| 01/10/2024 | +0.0041% | 1328.378700 | 1328.433400 | +0.054700 |
| 30/09/2024 | +0.0336% | 1327.932500 | 1328.378700 | +0.446200 |
| 27/09/2024 | +0.0274% | 1327.568900 | 1327.932500 | +0.363600 |
| 26/09/2024 | +0.0195% | 1327.310200 | 1327.568900 | +0.258700 |
| 25/09/2024 | +0.0172% | 1327.081700 | 1327.310200 | +0.228500 |
| 24/09/2024 | +0.0103% | 1326.944500 | 1327.081700 | +0.137200 |
| 23/09/2024 | +0.0871% | 1325.789800 | 1326.944500 | +1.154700 |
| 17/09/2024 | +0.0096% | 1325.662100 | 1325.789800 | +0.127700 |
| 16/09/2024 | +0.0169% | 1325.438600 | 1325.662100 | +0.223500 |
| 13/09/2024 | -0.0101% | 1325.572400 | 1325.438600 | -0.133800 |
| 12/09/2024 | -0.0054% | 1325.643700 | 1325.572400 | -0.071300 |
| 11/09/2024 | +0.0457% | 1325.037400 | 1325.643700 | +0.606300 |
| 10/09/2024 | +0.0501% | 1324.373700 | 1325.037400 | +0.663700 |
| 09/09/2024 | +0.1177% | 1322.815800 | 1324.373700 | +1.557900 |
| 06/09/2024 | +0.0617% | 1322.000200 | 1322.815800 | +0.815600 |
| 05/09/2024 | +0.0211% | 1321.721300 | 1322.000200 | +0.278900 |
| 04/09/2024 | +0.0852% | 1320.595700 | 1321.721300 | +1.125600 |
| 03/09/2024 | +0.0251% | 1320.263700 | 1320.595700 | +0.332000 |
| 02/09/2024 | +0.0452% | 1319.667600 | 1320.263700 | +0.596100 |
| 30/08/2024 | +0.0340% | 1319.218800 | 1319.667600 | +0.448800 |
| 29/08/2024 | +0.0021% | 1319.191700 | 1319.218800 | +0.027100 |
| 28/08/2024 | -0.0008% | 1319.202400 | 1319.191700 | -0.010700 |
| 27/08/2024 | +0.0289% | 1318.820800 | 1319.202400 | +0.381600 |
| 26/08/2024 | +0.0407% | 1318.284000 | 1318.820800 | +0.536800 |
| 23/08/2024 | +0.0159% | 1318.074200 | 1318.284000 | +0.209800 |
| 22/08/2024 | +0.0176% | 1317.842500 | 1318.074200 | +0.231700 |
| 21/08/2024 | +0.0020% | 1317.816200 | 1317.842500 | +0.026300 |
| 20/08/2024 | +0.0489% | 1317.171700 | 1317.816200 | +0.644500 |
| 19/08/2024 | +0.0863% | 1316.035300 | 1317.171700 | +1.136400 |
| 16/08/2024 | +0.0007% | 1316.026200 | 1316.035300 | +0.009100 |
| 14/08/2024 | +0.0959% | 1314.765100 | 1316.026200 | +1.261100 |
| 13/08/2024 | +0.0898% | 1313.585500 | 1314.765100 | +1.179600 |
| 12/08/2024 | +0.0775% | 1312.567800 | 1313.585500 | +1.017700 |
| 09/08/2024 | +0.0341% | 1312.120100 | 1312.567800 | +0.447700 |
| 08/08/2024 | +0.0134% | 1311.944200 | 1312.120100 | +0.175900 |
| 07/08/2024 | +0.0394% | 1311.427500 | 1311.944200 | +0.516700 |
| 06/08/2024 | +0.0054% | 1311.356100 | 1311.427500 | +0.071400 |
| 05/08/2024 | +0.0383% | 1310.853300 | 1311.356100 | +0.502800 |
Mostrando 201 -
300
de 1026 registros