Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0290%
Máximo
0.2790%
Mínimo
-0.0341%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0051% | 1366.135400 | 1366.205000 | +0.069600 |
| 21/03/2025 | +0.0216% | 1365.839700 | 1366.135400 | +0.295700 |
| 20/03/2025 | +0.0291% | 1365.441800 | 1365.839700 | +0.397900 |
| 19/03/2025 | -0.0068% | 1365.534600 | 1365.441800 | -0.092800 |
| 18/03/2025 | -0.0112% | 1365.687200 | 1365.534600 | -0.152600 |
| 17/03/2025 | +0.0061% | 1365.603400 | 1365.687200 | +0.083800 |
| 14/03/2025 | +0.0207% | 1365.320100 | 1365.603400 | +0.283300 |
| 13/03/2025 | -0.0114% | 1365.475700 | 1365.320100 | -0.155600 |
| 12/03/2025 | -0.0341% | 1365.941700 | 1365.475700 | -0.466000 |
| 11/03/2025 | +0.0213% | 1365.651000 | 1365.941700 | +0.290700 |
| 10/03/2025 | +0.0626% | 1364.796700 | 1365.651000 | +0.854300 |
| 07/03/2025 | +0.0144% | 1364.600600 | 1364.796700 | +0.196100 |
| 06/03/2025 | -0.0254% | 1364.947900 | 1364.600600 | -0.347300 |
| 05/03/2025 | -0.0034% | 1364.993700 | 1364.947900 | -0.045800 |
| 04/03/2025 | +0.0327% | 1364.546800 | 1364.993700 | +0.446900 |
| 03/03/2025 | +0.0678% | 1363.621800 | 1364.546800 | +0.925000 |
| 28/02/2025 | +0.0581% | 1362.830300 | 1363.621800 | +0.791500 |
| 27/02/2025 | +0.0287% | 1362.439400 | 1362.830300 | +0.390900 |
| 26/02/2025 | +0.0309% | 1362.018800 | 1362.439400 | +0.420600 |
| 25/02/2025 | +0.0184% | 1361.768100 | 1362.018800 | +0.250700 |
| 24/02/2025 | +0.0230% | 1361.454500 | 1361.768100 | +0.313600 |
| 21/02/2025 | -0.0214% | 1361.745900 | 1361.454500 | -0.291400 |
| 20/02/2025 | +0.0098% | 1361.612200 | 1361.745900 | +0.133700 |
| 19/02/2025 | +0.0108% | 1361.465300 | 1361.612200 | +0.146900 |
| 18/02/2025 | +0.0503% | 1360.780600 | 1361.465300 | +0.684700 |
| 17/02/2025 | +0.0971% | 1359.460400 | 1360.780600 | +1.320200 |
| 14/02/2025 | +0.0193% | 1359.198300 | 1359.460400 | +0.262100 |
| 13/02/2025 | -0.0164% | 1359.421600 | 1359.198300 | -0.223300 |
| 12/02/2025 | +0.0161% | 1359.203200 | 1359.421600 | +0.218400 |
| 11/02/2025 | +0.0577% | 1358.419500 | 1359.203200 | +0.783700 |
| 10/02/2025 | +0.0645% | 1357.543400 | 1358.419500 | +0.876100 |
| 07/02/2025 | +0.0494% | 1356.872300 | 1357.543400 | +0.671100 |
| 06/02/2025 | +0.0223% | 1356.569100 | 1356.872300 | +0.303200 |
| 05/02/2025 | +0.0242% | 1356.241200 | 1356.569100 | +0.327900 |
| 04/02/2025 | -0.0026% | 1356.275900 | 1356.241200 | -0.034700 |
| 03/02/2025 | +0.0460% | 1355.652400 | 1356.275900 | +0.623500 |
| 31/01/2025 | +0.0717% | 1354.680500 | 1355.652400 | +0.971900 |
| 30/01/2025 | +0.0368% | 1354.181800 | 1354.680500 | +0.498700 |
| 29/01/2025 | +0.0151% | 1353.977700 | 1354.181800 | +0.204100 |
| 28/01/2025 | -0.0229% | 1354.287600 | 1353.977700 | -0.309900 |
| 27/01/2025 | +0.0383% | 1353.768400 | 1354.287600 | +0.519200 |
| 24/01/2025 | +0.0049% | 1353.701900 | 1353.768400 | +0.066500 |
| 23/01/2025 | +0.0127% | 1353.530500 | 1353.701900 | +0.171400 |
| 22/01/2025 | +0.0231% | 1353.217300 | 1353.530500 | +0.313200 |
| 21/01/2025 | +0.0004% | 1353.212400 | 1353.217300 | +0.004900 |
| 20/01/2025 | +0.0240% | 1352.887700 | 1353.212400 | +0.324700 |
| 17/01/2025 | -0.0116% | 1353.045100 | 1352.887700 | -0.157400 |
| 16/01/2025 | +0.0576% | 1352.266600 | 1353.045100 | +0.778500 |
| 15/01/2025 | +0.0659% | 1351.375400 | 1352.266600 | +0.891200 |
| 14/01/2025 | +0.0594% | 1350.572400 | 1351.375400 | +0.803000 |
| 13/01/2025 | +0.0447% | 1349.969100 | 1350.572400 | +0.603300 |
| 10/01/2025 | +0.0269% | 1349.606100 | 1349.969100 | +0.363000 |
| 09/01/2025 | +0.0376% | 1349.099300 | 1349.606100 | +0.506800 |
| 08/01/2025 | -0.0317% | 1349.527500 | 1349.099300 | -0.428200 |
| 07/01/2025 | +0.0431% | 1348.946000 | 1349.527500 | +0.581500 |
| 06/01/2025 | +0.0815% | 1347.847500 | 1348.946000 | +1.098500 |
| 03/01/2025 | +0.0541% | 1347.118500 | 1347.847500 | +0.729000 |
| 02/01/2025 | +0.0675% | 1346.208900 | 1347.118500 | +0.909600 |
| 31/12/2024 | +0.0105% | 1346.067600 | 1346.208900 | +0.141300 |
| 30/12/2024 | +0.0732% | 1345.082200 | 1346.067600 | +0.985400 |
| 27/12/2024 | +0.0141% | 1344.893000 | 1345.082200 | +0.189200 |
| 26/12/2024 | +0.0178% | 1344.653800 | 1344.893000 | +0.239200 |
| 24/12/2024 | +0.0125% | 1344.485700 | 1344.653800 | +0.168100 |
| 23/12/2024 | +0.0528% | 1343.775800 | 1344.485700 | +0.709900 |
| 20/12/2024 | +0.0064% | 1343.690000 | 1343.775800 | +0.085800 |
| 19/12/2024 | +0.0214% | 1343.403000 | 1343.690000 | +0.287000 |
| 18/12/2024 | +0.0717% | 1342.439700 | 1343.403000 | +0.963300 |
| 17/12/2024 | -0.0048% | 1342.504200 | 1342.439700 | -0.064500 |
| 16/12/2024 | +0.0294% | 1342.110200 | 1342.504200 | +0.394000 |
| 13/12/2024 | +0.0047% | 1342.047500 | 1342.110200 | +0.062700 |
| 12/12/2024 | -0.0153% | 1342.253300 | 1342.047500 | -0.205800 |
| 11/12/2024 | -0.0098% | 1342.384500 | 1342.253300 | -0.131200 |
| 10/12/2024 | -0.0110% | 1342.531500 | 1342.384500 | -0.147000 |
| 09/12/2024 | +0.0633% | 1341.682100 | 1342.531500 | +0.849400 |
| 06/12/2024 | +0.0044% | 1341.622900 | 1341.682100 | +0.059200 |
| 05/12/2024 | +0.0214% | 1341.336200 | 1341.622900 | +0.286700 |
| 04/12/2024 | +0.0426% | 1340.765000 | 1341.336200 | +0.571200 |
| 03/12/2024 | +0.0245% | 1340.437100 | 1340.765000 | +0.327900 |
| 02/12/2024 | +0.0427% | 1339.864400 | 1340.437100 | +0.572700 |
| 29/11/2024 | +0.0456% | 1339.253200 | 1339.864400 | +0.611200 |
| 28/11/2024 | +0.0126% | 1339.084800 | 1339.253200 | +0.168400 |
| 27/11/2024 | +0.0050% | 1339.017700 | 1339.084800 | +0.067100 |
| 26/11/2024 | +0.0246% | 1338.688500 | 1339.017700 | +0.329200 |
| 25/11/2024 | +0.0766% | 1337.663200 | 1338.688500 | +1.025300 |
| 22/11/2024 | +0.0524% | 1336.962600 | 1337.663200 | +0.700600 |
| 21/11/2024 | +0.0352% | 1336.492100 | 1336.962600 | +0.470500 |
| 20/11/2024 | +0.0325% | 1336.057800 | 1336.492100 | +0.434300 |
| 19/11/2024 | -0.0042% | 1336.114300 | 1336.057800 | -0.056500 |
| 18/11/2024 | +0.0689% | 1335.193500 | 1336.114300 | +0.920800 |
| 15/11/2024 | -0.0063% | 1335.277100 | 1335.193500 | -0.083600 |
| 14/11/2024 | +0.0315% | 1334.856700 | 1335.277100 | +0.420400 |
| 13/11/2024 | +0.0191% | 1334.601500 | 1334.856700 | +0.255200 |
| 12/11/2024 | +0.0274% | 1334.236200 | 1334.601500 | +0.365300 |
| 11/11/2024 | +0.0916% | 1333.014500 | 1334.236200 | +1.221700 |
| 08/11/2024 | +0.2790% | 1329.300900 | 1333.014500 | +3.713600 |
| 07/11/2024 | +0.0397% | 1328.773600 | 1329.300900 | +0.527300 |
| 06/11/2024 | +0.0451% | 1328.174900 | 1328.773600 | +0.598700 |
| 05/11/2024 | +0.0197% | 1327.913900 | 1328.174900 | +0.261000 |
| 04/11/2024 | +0.0378% | 1327.412200 | 1327.913900 | +0.501700 |
| 30/10/2024 | +0.0217% | 1327.124800 | 1327.412200 | +0.287400 |
Mostrando 201 -
300
de 1084 registros