Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.1135%
Mínimo
-0.1235%
Total Días
26
Días +
9
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1026 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.0966% 997.978000 997.014300 -0.963700
13/10/2021 -0.0454% 998.431100 997.978000 -0.453100
12/10/2021 +0.0244% 998.187900 998.431100 +0.243200
08/10/2021 +0.1135% 997.055400 998.187900 +1.132500
07/10/2021 +0.0174% 996.882200 997.055400 +0.173200
06/10/2021 -0.0325% 997.206400 996.882200 -0.324200
05/10/2021 -0.0200% 997.405900 997.206400 -0.199500
04/10/2021 +0.0064% 997.341700 997.405900 +0.064200
01/10/2021 -0.0358% 997.698900 997.341700 -0.357200
30/09/2021 -0.0362% 998.060400 997.698900 -0.361500
29/09/2021 -0.0336% 998.396000 998.060400 -0.335600
28/09/2021 -0.0093% 998.489300 998.396000 -0.093300
27/09/2021 +0.0010% 998.479300 998.489300 +0.010000
24/09/2021 -0.0417% 998.895300 998.479300 -0.416000
23/09/2021 -0.0117% 999.012100 998.895300 -0.116800
22/09/2021 +0.0556% 998.456700 999.012100 +0.555400
21/09/2021 -0.0128% 998.584500 998.456700 -0.127800
20/09/2021 +0.0409% 998.176100 998.584500 +0.408400
16/09/2021 -0.0248% 998.423300 998.176100 -0.247200
15/09/2021 +0.0333% 998.091000 998.423300 +0.332300
14/09/2021 -0.0208% 998.299100 998.091000 -0.208100
13/09/2021 +0.0562% 997.738400 998.299100 +0.560700
10/09/2021 -0.0453% 998.190600 997.738400 -0.452200
09/09/2021 -0.0125% 998.315100 998.190600 -0.124500
08/09/2021 -0.0451% 998.765700 998.315100 -0.450600
07/09/2021 -0.1235% 1000.000000 998.765700 -1.234300
Mostrando 1001 - 1026 de 1026 registros
Volver al Detalle Ver Historial