Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0203%
Máximo
0.2248%
Mínimo
-0.1600%
Total Días
84
Días +
50
Días -
34
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0009% | 1017.230600 | 1017.221700 | -0.008900 |
| 05/01/2022 | -0.0369% | 1017.605900 | 1017.230600 | -0.375300 |
| 04/01/2022 | -0.0035% | 1017.641500 | 1017.605900 | -0.035600 |
| 03/01/2022 | +0.0686% | 1016.943300 | 1017.641500 | +0.698200 |
| 31/12/2021 | +0.0153% | 1016.787500 | 1016.943300 | +0.155800 |
| 30/12/2021 | +0.0153% | 1016.632100 | 1016.787500 | +0.155400 |
| 29/12/2021 | -0.0119% | 1016.753000 | 1016.632100 | -0.120900 |
| 28/12/2021 | +0.0071% | 1016.681000 | 1016.753000 | +0.072000 |
| 27/12/2021 | +0.0714% | 1015.955100 | 1016.681000 | +0.725900 |
| 24/12/2021 | +0.1159% | 1014.778200 | 1015.955100 | +1.176900 |
| 23/12/2021 | +0.0622% | 1014.146900 | 1014.778200 | +0.631300 |
| 22/12/2021 | +0.0200% | 1013.944400 | 1014.146900 | +0.202500 |
| 21/12/2021 | +0.0307% | 1013.633600 | 1013.944400 | +0.310800 |
| 20/12/2021 | +0.0725% | 1012.898600 | 1013.633600 | +0.735000 |
| 17/12/2021 | -0.0536% | 1013.442100 | 1012.898600 | -0.543500 |
| 16/12/2021 | -0.0055% | 1013.497500 | 1013.442100 | -0.055400 |
| 15/12/2021 | -0.1600% | 1015.120300 | 1013.497500 | -1.622800 |
| 14/12/2021 | -0.0686% | 1015.817300 | 1015.120300 | -0.697000 |
| 13/12/2021 | +0.0844% | 1014.960800 | 1015.817300 | +0.856500 |
| 10/12/2021 | +0.0161% | 1014.797300 | 1014.960800 | +0.163500 |
| 09/12/2021 | +0.0577% | 1014.211700 | 1014.797300 | +0.585600 |
| 07/12/2021 | -0.0057% | 1014.269300 | 1014.211700 | -0.057600 |
| 06/12/2021 | +0.1272% | 1012.979600 | 1014.269300 | +1.289700 |
| 03/12/2021 | +0.0392% | 1012.582200 | 1012.979600 | +0.397400 |
| 02/12/2021 | -0.0146% | 1012.729600 | 1012.582200 | -0.147400 |
| 01/12/2021 | -0.0274% | 1013.006700 | 1012.729600 | -0.277100 |
| 30/11/2021 | +0.0662% | 1012.336600 | 1013.006700 | +0.670100 |
| 29/11/2021 | +0.0504% | 1011.826700 | 1012.336600 | +0.509900 |
| 26/11/2021 | +0.0040% | 1011.786300 | 1011.826700 | +0.040400 |
| 25/11/2021 | +0.0448% | 1011.333500 | 1011.786300 | +0.452800 |
| 24/11/2021 | +0.0416% | 1010.913200 | 1011.333500 | +0.420300 |
| 23/11/2021 | -0.0589% | 1011.509100 | 1010.913200 | -0.595900 |
| 22/11/2021 | +0.1385% | 1010.108900 | 1011.509100 | +1.400200 |
| 19/11/2021 | -0.0173% | 1010.283900 | 1010.108900 | -0.175000 |
| 18/11/2021 | +0.0007% | 1010.276500 | 1010.283900 | +0.007400 |
| 17/11/2021 | +0.0420% | 1009.851900 | 1010.276500 | +0.424600 |
| 16/11/2021 | -0.0435% | 1010.291200 | 1009.851900 | -0.439300 |
| 15/11/2021 | +0.0362% | 1009.925100 | 1010.291200 | +0.366100 |
| 12/11/2021 | +0.0071% | 1009.853600 | 1009.925100 | +0.071500 |
| 11/11/2021 | -0.0341% | 1010.198200 | 1009.853600 | -0.344600 |
| 10/11/2021 | +0.0739% | 1009.452000 | 1010.198200 | +0.746200 |
| 09/11/2021 | -0.0023% | 1009.475700 | 1009.452000 | -0.023700 |
| 08/11/2021 | +0.2248% | 1007.209000 | 1009.475700 | +2.266700 |
| 05/11/2021 | -0.0645% | 1007.859300 | 1007.209000 | -0.650300 |
| 04/11/2021 | +0.0627% | 1007.227900 | 1007.859300 | +0.631400 |
| 03/11/2021 | +0.0449% | 1006.775600 | 1007.227900 | +0.452300 |
| 02/11/2021 | +0.1423% | 1005.344000 | 1006.775600 | +1.431600 |
| 29/10/2021 | +0.1176% | 1004.162100 | 1005.344000 | +1.181900 |
| 28/10/2021 | +0.0814% | 1003.345300 | 1004.162100 | +0.816800 |
| 27/10/2021 | +0.0011% | 1003.334000 | 1003.345300 | +0.011300 |
| 26/10/2021 | +0.1239% | 1002.091600 | 1003.334000 | +1.242400 |
| 25/10/2021 | +0.1794% | 1000.295700 | 1002.091600 | +1.795900 |
| 22/10/2021 | +0.0206% | 1000.089800 | 1000.295700 | +0.205900 |
| 21/10/2021 | +0.0440% | 999.650100 | 1000.089800 | +0.439700 |
| 20/10/2021 | +0.0218% | 999.432000 | 999.650100 | +0.218100 |
| 19/10/2021 | +0.0812% | 998.621100 | 999.432000 | +0.810900 |
| 18/10/2021 | +0.0999% | 997.623800 | 998.621100 | +0.997300 |
| 15/10/2021 | +0.0611% | 997.014300 | 997.623800 | +0.609500 |
| 14/10/2021 | -0.0966% | 997.978000 | 997.014300 | -0.963700 |
| 13/10/2021 | -0.0454% | 998.431100 | 997.978000 | -0.453100 |
| 12/10/2021 | +0.0244% | 998.187900 | 998.431100 | +0.243200 |
| 08/10/2021 | +0.1135% | 997.055400 | 998.187900 | +1.132500 |
| 07/10/2021 | +0.0174% | 996.882200 | 997.055400 | +0.173200 |
| 06/10/2021 | -0.0325% | 997.206400 | 996.882200 | -0.324200 |
| 05/10/2021 | -0.0200% | 997.405900 | 997.206400 | -0.199500 |
| 04/10/2021 | +0.0064% | 997.341700 | 997.405900 | +0.064200 |
| 01/10/2021 | -0.0358% | 997.698900 | 997.341700 | -0.357200 |
| 30/09/2021 | -0.0362% | 998.060400 | 997.698900 | -0.361500 |
| 29/09/2021 | -0.0336% | 998.396000 | 998.060400 | -0.335600 |
| 28/09/2021 | -0.0093% | 998.489300 | 998.396000 | -0.093300 |
| 27/09/2021 | +0.0010% | 998.479300 | 998.489300 | +0.010000 |
| 24/09/2021 | -0.0417% | 998.895300 | 998.479300 | -0.416000 |
| 23/09/2021 | -0.0117% | 999.012100 | 998.895300 | -0.116800 |
| 22/09/2021 | +0.0556% | 998.456700 | 999.012100 | +0.555400 |
| 21/09/2021 | -0.0128% | 998.584500 | 998.456700 | -0.127800 |
| 20/09/2021 | +0.0409% | 998.176100 | 998.584500 | +0.408400 |
| 16/09/2021 | -0.0248% | 998.423300 | 998.176100 | -0.247200 |
| 15/09/2021 | +0.0333% | 998.091000 | 998.423300 | +0.332300 |
| 14/09/2021 | -0.0208% | 998.299100 | 998.091000 | -0.208100 |
| 13/09/2021 | +0.0562% | 997.738400 | 998.299100 | +0.560700 |
| 10/09/2021 | -0.0453% | 998.190600 | 997.738400 | -0.452200 |
| 09/09/2021 | -0.0125% | 998.315100 | 998.190600 | -0.124500 |
| 08/09/2021 | -0.0451% | 998.765700 | 998.315100 | -0.450600 |
| 07/09/2021 | -0.1235% | 1000.000000 | 998.765700 | -1.234300 |
Mostrando 1001 -
1084
de 1084 registros