Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0565%
Máximo
0.4808%
Mínimo
-0.1666%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1026 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0524% 1101.155300 1101.732400 +0.577100
27/07/2022 -0.0975% 1102.229700 1101.155300 -1.074400
26/07/2022 -0.0017% 1102.248200 1102.229700 -0.018500
25/07/2022 +0.1534% 1100.558700 1102.248200 +1.689500
22/07/2022 +0.1462% 1098.950400 1100.558700 +1.608300
21/07/2022 +0.0303% 1098.617400 1098.950400 +0.333000
20/07/2022 -0.0361% 1099.013900 1098.617400 -0.396500
19/07/2022 -0.0238% 1099.275500 1099.013900 -0.261600
18/07/2022 +0.1465% 1097.665700 1099.275500 +1.609800
15/07/2022 -0.0089% 1097.763600 1097.665700 -0.097900
14/07/2022 -0.0176% 1097.957200 1097.763600 -0.193600
13/07/2022 +0.2724% 1094.970500 1097.957200 +2.986700
12/07/2022 +0.0739% 1094.161200 1094.970500 +0.809300
11/07/2022 +0.2714% 1091.196100 1094.161200 +2.965100
08/07/2022 -0.0159% 1091.369500 1091.196100 -0.173400
07/07/2022 +0.1193% 1090.068700 1091.369500 +1.300800
06/07/2022 +0.0700% 1089.306100 1090.068700 +0.762600
05/07/2022 +0.1064% 1088.147700 1089.306100 +1.158400
04/07/2022 +0.1069% 1086.984800 1088.147700 +1.162900
01/07/2022 +0.0554% 1086.382600 1086.984800 +0.602200
30/06/2022 +0.0815% 1085.497700 1086.382600 +0.884900
29/06/2022 +0.0605% 1084.841600 1085.497700 +0.656100
28/06/2022 +0.1712% 1082.985900 1084.841600 +1.855700
24/06/2022 +0.0545% 1082.395300 1082.985900 +0.590600
23/06/2022 +0.0461% 1081.896700 1082.395300 +0.498600
22/06/2022 +0.1091% 1080.717400 1081.896700 +1.179300
20/06/2022 +0.2028% 1078.528300 1080.717400 +2.189100
17/06/2022 +0.0267% 1078.240300 1078.528300 +0.288000
16/06/2022 +0.0594% 1077.600300 1078.240300 +0.640000
15/06/2022 +0.1430% 1076.060900 1077.600300 +1.539400
14/06/2022 +0.0245% 1075.797700 1076.060900 +0.263200
13/06/2022 +0.0355% 1075.415600 1075.797700 +0.382100
10/06/2022 +0.0500% 1074.878500 1075.415600 +0.537100
09/06/2022 +0.0303% 1074.552800 1074.878500 +0.325700
08/06/2022 -0.0992% 1075.619600 1074.552800 -1.066800
07/06/2022 -0.0278% 1075.918600 1075.619600 -0.299000
06/06/2022 +0.0599% 1075.274700 1075.918600 +0.643900
03/06/2022 +0.0676% 1074.548500 1075.274700 +0.726200
02/06/2022 +0.0449% 1074.065600 1074.548500 +0.482900
01/06/2022 +0.0401% 1073.635100 1074.065600 +0.430500
31/05/2022 +0.0641% 1072.947600 1073.635100 +0.687500
30/05/2022 +0.0426% 1072.490400 1072.947600 +0.457200
27/05/2022 +0.0550% 1071.900900 1072.490400 +0.589500
26/05/2022 -0.0111% 1072.020300 1071.900900 -0.119400
25/05/2022 +0.0178% 1071.830000 1072.020300 +0.190300
24/05/2022 +0.0535% 1071.256900 1071.830000 +0.573100
23/05/2022 +0.0921% 1070.270900 1071.256900 +0.986000
20/05/2022 -0.0265% 1070.554700 1070.270900 -0.283800
19/05/2022 +0.1633% 1068.807600 1070.554700 +1.747100
18/05/2022 -0.0159% 1068.977300 1068.807600 -0.169700
17/05/2022 +0.1316% 1067.571300 1068.977300 +1.406000
16/05/2022 +0.2002% 1065.436500 1067.571300 +2.134800
13/05/2022 +0.0467% 1064.938600 1065.436500 +0.497900
12/05/2022 -0.1389% 1066.418600 1064.938600 -1.480000
11/05/2022 +0.1209% 1065.130300 1066.418600 +1.288300
10/05/2022 +0.0196% 1064.921600 1065.130300 +0.208700
09/05/2022 +0.0123% 1064.790700 1064.921600 +0.130900
06/05/2022 +0.1029% 1063.695600 1064.790700 +1.095100
05/05/2022 -0.1383% 1065.168100 1063.695600 -1.472500
04/05/2022 -0.0497% 1065.697800 1065.168100 -0.529700
03/05/2022 +0.0243% 1065.439300 1065.697800 +0.258500
02/05/2022 -0.0555% 1066.030800 1065.439300 -0.591500
29/04/2022 -0.0071% 1066.106000 1066.030800 -0.075200
28/04/2022 -0.0389% 1066.520500 1066.106000 -0.414500
27/04/2022 +0.0249% 1066.255300 1066.520500 +0.265200
26/04/2022 -0.0749% 1067.054400 1066.255300 -0.799100
25/04/2022 +0.2029% 1064.892000 1067.054400 +2.162400
22/04/2022 +0.0215% 1064.663100 1064.892000 +0.228900
21/04/2022 +0.0573% 1064.052800 1064.663100 +0.610300
20/04/2022 +0.0509% 1063.511800 1064.052800 +0.541000
19/04/2022 +0.0813% 1062.647200 1063.511800 +0.864600
18/04/2022 +0.2022% 1060.501000 1062.647200 +2.146200
14/04/2022 +0.1672% 1058.728800 1060.501000 +1.772200
13/04/2022 +0.2558% 1056.024100 1058.728800 +2.704700
12/04/2022 +0.0819% 1055.159800 1056.024100 +0.864300
11/04/2022 +0.2830% 1052.177400 1055.159800 +2.982400
08/04/2022 +0.4808% 1047.131100 1052.177400 +5.046300
07/04/2022 +0.0813% 1046.280000 1047.131100 +0.851100
06/04/2022 +0.0771% 1045.473600 1046.280000 +0.806400
05/04/2022 +0.0723% 1044.718300 1045.473600 +0.755300
04/04/2022 +0.1518% 1043.133400 1044.718300 +1.584900
01/04/2022 -0.0317% 1043.463800 1043.133400 -0.330400
31/03/2022 +0.0958% 1042.464600 1043.463800 +0.999200
30/03/2022 -0.0612% 1043.102300 1042.464600 -0.637700
29/03/2022 -0.0063% 1043.167800 1043.102300 -0.065500
28/03/2022 -0.0096% 1043.267900 1043.167800 -0.100100
25/03/2022 +0.0475% 1042.772600 1043.267900 +0.495300
24/03/2022 +0.0669% 1042.074900 1042.772600 +0.697700
23/03/2022 +0.0499% 1041.554900 1042.074900 +0.520000
22/03/2022 +0.0590% 1040.940400 1041.554900 +0.614500
21/03/2022 +0.0871% 1040.034600 1040.940400 +0.905800
18/03/2022 +0.0314% 1039.708300 1040.034600 +0.326300
17/03/2022 -0.0352% 1040.074200 1039.708300 -0.365900
16/03/2022 +0.0330% 1039.731200 1040.074200 +0.343000
15/03/2022 -0.1666% 1041.465200 1039.731200 -1.734000
14/03/2022 +0.0316% 1041.136100 1041.465200 +0.329100
11/03/2022 -0.0468% 1041.623700 1041.136100 -0.487600
10/03/2022 +0.0854% 1040.734400 1041.623700 +0.889300
09/03/2022 +0.0268% 1040.455800 1040.734400 +0.278600
08/03/2022 -0.0754% 1041.241100 1040.455800 -0.785300
Mostrando 801 - 900 de 1026 registros
Volver al Detalle Ver Historial