Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0367%
Máximo
0.2916%
Mínimo
-0.1903%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1084 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1230% 1111.186300 1112.554000 +1.367700
21/10/2022 +0.1055% 1110.014600 1111.186300 +1.171700
20/10/2022 +0.0301% 1109.680500 1110.014600 +0.334100
19/10/2022 +0.0425% 1109.208900 1109.680500 +0.471600
18/10/2022 +0.0411% 1108.753200 1109.208900 +0.455700
17/10/2022 +0.1166% 1107.460900 1108.753200 +1.292300
14/10/2022 +0.0287% 1107.142600 1107.460900 +0.318300
13/10/2022 +0.0474% 1106.618300 1107.142600 +0.524300
12/10/2022 -0.0062% 1106.686400 1106.618300 -0.068100
11/10/2022 +0.1644% 1104.868600 1106.686400 +1.817800
07/10/2022 +0.0453% 1104.368000 1104.868600 +0.500600
06/10/2022 -0.0792% 1105.243100 1104.368000 -0.875100
05/10/2022 -0.0436% 1105.725100 1105.243100 -0.482000
04/10/2022 -0.0165% 1105.907400 1105.725100 -0.182300
03/10/2022 +0.1132% 1104.656600 1105.907400 +1.250800
30/09/2022 +0.0036% 1104.617200 1104.656600 +0.039400
29/09/2022 -0.0494% 1105.162800 1104.617200 -0.545600
28/09/2022 -0.1468% 1106.785900 1105.162800 -1.623100
27/09/2022 -0.1018% 1107.913500 1106.785900 -1.127600
26/09/2022 -0.0183% 1108.116800 1107.913500 -0.203300
23/09/2022 -0.0000% 1108.117300 1108.116800 -0.000500
22/09/2022 -0.0532% 1108.707000 1108.117300 -0.589700
21/09/2022 -0.0340% 1109.083500 1108.707000 -0.376500
20/09/2022 +0.2916% 1105.853700 1109.083500 +3.229800
15/09/2022 -0.0188% 1106.061600 1105.853700 -0.207900
14/09/2022 +0.0280% 1105.752000 1106.061600 +0.309600
13/09/2022 +0.0771% 1104.900100 1105.752000 +0.851900
12/09/2022 +0.0635% 1104.198300 1104.900100 +0.701800
09/09/2022 +0.0011% 1104.186700 1104.198300 +0.011600
08/09/2022 +0.0640% 1103.480600 1104.186700 +0.706100
07/09/2022 -0.1903% 1105.583000 1103.480600 -2.102400
06/09/2022 -0.0494% 1106.129700 1105.583000 -0.546700
05/09/2022 +0.1488% 1104.484700 1106.129700 +1.645000
02/09/2022 +0.1737% 1102.567400 1104.484700 +1.917300
01/09/2022 +0.0082% 1102.476500 1102.567400 +0.090900
31/08/2022 -0.0476% 1103.001700 1102.476500 -0.525200
30/08/2022 -0.1488% 1104.644000 1103.001700 -1.642300
29/08/2022 +0.0742% 1103.825200 1104.644000 +0.818800
26/08/2022 +0.0852% 1102.884700 1103.825200 +0.940500
25/08/2022 -0.0161% 1103.062000 1102.884700 -0.177300
24/08/2022 +0.0519% 1102.490000 1103.062000 +0.572000
23/08/2022 +0.0470% 1101.972000 1102.490000 +0.518000
22/08/2022 +0.0613% 1101.296400 1101.972000 +0.675600
19/08/2022 -0.0356% 1101.688500 1101.296400 -0.392100
18/08/2022 +0.0341% 1101.313400 1101.688500 +0.375100
17/08/2022 -0.0960% 1102.371600 1101.313400 -1.058200
16/08/2022 +0.0450% 1101.875600 1102.371600 +0.496000
12/08/2022 +0.0332% 1101.509400 1101.875600 +0.366200
11/08/2022 -0.0487% 1102.046100 1101.509400 -0.536700
10/08/2022 +0.0111% 1101.923700 1102.046100 +0.122400
09/08/2022 -0.0547% 1102.526300 1101.923700 -0.602600
08/08/2022 +0.1948% 1100.380800 1102.526300 +2.145500
05/08/2022 -0.0562% 1100.999500 1100.380800 -0.618700
04/08/2022 -0.1485% 1102.635800 1100.999500 -1.636300
03/08/2022 +0.0007% 1102.627900 1102.635800 +0.007900
02/08/2022 +0.0528% 1102.045700 1102.627900 +0.582200
01/08/2022 -0.0072% 1102.125600 1102.045700 -0.079900
29/07/2022 +0.0357% 1101.732400 1102.125600 +0.393200
28/07/2022 +0.0524% 1101.155300 1101.732400 +0.577100
27/07/2022 -0.0975% 1102.229700 1101.155300 -1.074400
26/07/2022 -0.0017% 1102.248200 1102.229700 -0.018500
25/07/2022 +0.1534% 1100.558700 1102.248200 +1.689500
22/07/2022 +0.1462% 1098.950400 1100.558700 +1.608300
21/07/2022 +0.0303% 1098.617400 1098.950400 +0.333000
20/07/2022 -0.0361% 1099.013900 1098.617400 -0.396500
19/07/2022 -0.0238% 1099.275500 1099.013900 -0.261600
18/07/2022 +0.1465% 1097.665700 1099.275500 +1.609800
15/07/2022 -0.0089% 1097.763600 1097.665700 -0.097900
14/07/2022 -0.0176% 1097.957200 1097.763600 -0.193600
13/07/2022 +0.2724% 1094.970500 1097.957200 +2.986700
12/07/2022 +0.0739% 1094.161200 1094.970500 +0.809300
11/07/2022 +0.2714% 1091.196100 1094.161200 +2.965100
08/07/2022 -0.0159% 1091.369500 1091.196100 -0.173400
07/07/2022 +0.1193% 1090.068700 1091.369500 +1.300800
06/07/2022 +0.0700% 1089.306100 1090.068700 +0.762600
05/07/2022 +0.1064% 1088.147700 1089.306100 +1.158400
04/07/2022 +0.1069% 1086.984800 1088.147700 +1.162900
01/07/2022 +0.0554% 1086.382600 1086.984800 +0.602200
30/06/2022 +0.0815% 1085.497700 1086.382600 +0.884900
29/06/2022 +0.0605% 1084.841600 1085.497700 +0.656100
28/06/2022 +0.1712% 1082.985900 1084.841600 +1.855700
24/06/2022 +0.0545% 1082.395300 1082.985900 +0.590600
23/06/2022 +0.0461% 1081.896700 1082.395300 +0.498600
22/06/2022 +0.1091% 1080.717400 1081.896700 +1.179300
20/06/2022 +0.2028% 1078.528300 1080.717400 +2.189100
17/06/2022 +0.0267% 1078.240300 1078.528300 +0.288000
16/06/2022 +0.0594% 1077.600300 1078.240300 +0.640000
15/06/2022 +0.1430% 1076.060900 1077.600300 +1.539400
14/06/2022 +0.0245% 1075.797700 1076.060900 +0.263200
13/06/2022 +0.0355% 1075.415600 1075.797700 +0.382100
10/06/2022 +0.0500% 1074.878500 1075.415600 +0.537100
09/06/2022 +0.0303% 1074.552800 1074.878500 +0.325700
08/06/2022 -0.0992% 1075.619600 1074.552800 -1.066800
07/06/2022 -0.0278% 1075.918600 1075.619600 -0.299000
06/06/2022 +0.0599% 1075.274700 1075.918600 +0.643900
03/06/2022 +0.0676% 1074.548500 1075.274700 +0.726200
02/06/2022 +0.0449% 1074.065600 1074.548500 +0.482900
01/06/2022 +0.0401% 1073.635100 1074.065600 +0.430500
31/05/2022 +0.0641% 1072.947600 1073.635100 +0.687500
30/05/2022 +0.0426% 1072.490400 1072.947600 +0.457200
Mostrando 801 - 900 de 1084 registros
Volver al Detalle Ver Historial