Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0422%
Máximo
0.2388%
Mínimo
-0.1335%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1084 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0198% 1160.267500 1160.497700 +0.230200
16/03/2023 -0.0058% 1160.334400 1160.267500 -0.066900
15/03/2023 +0.0291% 1159.996700 1160.334400 +0.337700
14/03/2023 -0.0425% 1160.489300 1159.996700 -0.492600
13/03/2023 +0.1437% 1158.822700 1160.489300 +1.666600
10/03/2023 -0.0199% 1159.053200 1158.822700 -0.230500
09/03/2023 -0.0361% 1159.471600 1159.053200 -0.418400
08/03/2023 -0.1335% 1161.020500 1159.471600 -1.548900
07/03/2023 +0.0292% 1160.681300 1161.020500 +0.339200
06/03/2023 +0.0687% 1159.884300 1160.681300 +0.797000
03/03/2023 +0.0261% 1159.581800 1159.884300 +0.302500
02/03/2023 +0.0259% 1159.281000 1159.581800 +0.300800
01/03/2023 -0.0041% 1159.329100 1159.281000 -0.048100
28/02/2023 +0.0361% 1158.911000 1159.329100 +0.418100
27/02/2023 +0.1512% 1157.159900 1158.911000 +1.751100
24/02/2023 +0.0837% 1156.192300 1157.159900 +0.967600
23/02/2023 +0.0092% 1156.086400 1156.192300 +0.105900
22/02/2023 +0.0261% 1155.784500 1156.086400 +0.301900
21/02/2023 +0.0270% 1155.472600 1155.784500 +0.311900
20/02/2023 +0.1089% 1154.215500 1155.472600 +1.257100
17/02/2023 +0.0858% 1153.225900 1154.215500 +0.989600
16/02/2023 +0.0355% 1152.816100 1153.225900 +0.409800
15/02/2023 +0.0047% 1152.761600 1152.816100 +0.054500
14/02/2023 +0.0450% 1152.242900 1152.761600 +0.518700
13/02/2023 +0.1024% 1151.063700 1152.242900 +1.179200
10/02/2023 +0.0134% 1150.909900 1151.063700 +0.153800
09/02/2023 -0.0208% 1151.149500 1150.909900 -0.239600
08/02/2023 +0.1539% 1149.379300 1151.149500 +1.770200
07/02/2023 +0.0145% 1149.212200 1149.379300 +0.167100
06/02/2023 +0.0353% 1148.807000 1149.212200 +0.405200
03/02/2023 +0.0022% 1148.781600 1148.807000 +0.025400
02/02/2023 +0.0371% 1148.355800 1148.781600 +0.425800
01/02/2023 +0.0267% 1148.049100 1148.355800 +0.306700
31/01/2023 -0.0279% 1148.369300 1148.049100 -0.320200
30/01/2023 +0.0826% 1147.420700 1148.369300 +0.948600
27/01/2023 +0.0234% 1147.152000 1147.420700 +0.268700
26/01/2023 +0.0204% 1146.918400 1147.152000 +0.233600
25/01/2023 +0.0067% 1146.842000 1146.918400 +0.076400
24/01/2023 +0.0040% 1146.795800 1146.842000 +0.046200
23/01/2023 +0.0983% 1145.669500 1146.795800 +1.126300
20/01/2023 +0.0137% 1145.512800 1145.669500 +0.156700
19/01/2023 +0.0086% 1145.414500 1145.512800 +0.098300
18/01/2023 +0.0190% 1145.197000 1145.414500 +0.217500
17/01/2023 +0.0329% 1144.819900 1145.197000 +0.377100
16/01/2023 +0.0981% 1143.697600 1144.819900 +1.122300
13/01/2023 +0.0116% 1143.564500 1143.697600 +0.133100
12/01/2023 +0.1232% 1142.156200 1143.564500 +1.408300
11/01/2023 +0.0807% 1141.234800 1142.156200 +0.921400
10/01/2023 +0.0419% 1140.756500 1141.234800 +0.478300
09/01/2023 +0.1370% 1139.194600 1140.756500 +1.561900
06/01/2023 +0.0086% 1139.096300 1139.194600 +0.098300
05/01/2023 +0.0812% 1138.171500 1139.096300 +0.924800
04/01/2023 +0.1125% 1136.892000 1138.171500 +1.279500
03/01/2023 +0.1074% 1135.671700 1136.892000 +1.220300
30/12/2022 +0.0610% 1134.979100 1135.671700 +0.692600
29/12/2022 +0.0455% 1134.462400 1134.979100 +0.516700
28/12/2022 +0.0607% 1133.774300 1134.462400 +0.688100
27/12/2022 +0.0487% 1133.222100 1133.774300 +0.552200
26/12/2022 +0.0823% 1132.290100 1133.222100 +0.932000
23/12/2022 +0.0162% 1132.107000 1132.290100 +0.183100
22/12/2022 -0.0148% 1132.274000 1132.107000 -0.167000
21/12/2022 -0.0108% 1132.396500 1132.274000 -0.122500
20/12/2022 +0.0026% 1132.367500 1132.396500 +0.029000
19/12/2022 +0.0549% 1131.746400 1132.367500 +0.621100
16/12/2022 +0.0026% 1131.717500 1131.746400 +0.028900
15/12/2022 -0.0071% 1131.798000 1131.717500 -0.080500
14/12/2022 +0.0156% 1131.622000 1131.798000 +0.176000
13/12/2022 +0.0620% 1130.920600 1131.622000 +0.701400
12/12/2022 +0.0357% 1130.517200 1130.920600 +0.403400
09/12/2022 +0.1148% 1129.219700 1130.517200 +1.297500
07/12/2022 +0.2157% 1126.786600 1129.219700 +2.433100
06/12/2022 -0.0451% 1127.295100 1126.786600 -0.508500
05/12/2022 +0.0615% 1126.601900 1127.295100 +0.693200
02/12/2022 +0.0302% 1126.262000 1126.601900 +0.339900
01/12/2022 +0.0880% 1125.270900 1126.262000 +0.991100
30/11/2022 -0.0293% 1125.600500 1125.270900 -0.329600
29/11/2022 +0.0578% 1124.950600 1125.600500 +0.649900
28/11/2022 +0.0369% 1124.535300 1124.950600 +0.415300
25/11/2022 +0.0104% 1124.418000 1124.535300 +0.117300
24/11/2022 -0.0472% 1124.949100 1124.418000 -0.531100
23/11/2022 -0.0370% 1125.365000 1124.949100 -0.415900
22/11/2022 -0.0018% 1125.384800 1125.365000 -0.019800
21/11/2022 +0.1272% 1123.954100 1125.384800 +1.430700
18/11/2022 +0.0158% 1123.776400 1123.954100 +0.177700
17/11/2022 +0.0098% 1123.665800 1123.776400 +0.110600
16/11/2022 +0.0589% 1123.004400 1123.665800 +0.661400
15/11/2022 +0.1506% 1121.314700 1123.004400 +1.689700
14/11/2022 +0.0862% 1120.348000 1121.314700 +0.966700
11/11/2022 +0.0121% 1120.212500 1120.348000 +0.135500
10/11/2022 +0.0906% 1119.198100 1120.212500 +1.014400
09/11/2022 +0.1388% 1117.645700 1119.198100 +1.552400
08/11/2022 -0.1114% 1118.891700 1117.645700 -1.246000
07/11/2022 +0.1248% 1117.496300 1118.891700 +1.395400
04/11/2022 +0.0737% 1116.673400 1117.496300 +0.822900
03/11/2022 +0.0429% 1116.194500 1116.673400 +0.478900
02/11/2022 +0.2388% 1113.532100 1116.194500 +2.662400
28/10/2022 +0.0336% 1113.158300 1113.532100 +0.373800
27/10/2022 +0.0211% 1112.923800 1113.158300 +0.234500
26/10/2022 -0.0032% 1112.959000 1112.923800 -0.035200
25/10/2022 +0.0364% 1112.554000 1112.959000 +0.405000
Mostrando 701 - 800 de 1084 registros
Volver al Detalle Ver Historial