Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0434%
Máximo
0.5871%
Mínimo
-0.3771%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1026 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.3598% | 1037.501300 | 1041.241100 | +3.739800 |
| 04/03/2022 | +0.0862% | 1036.607400 | 1037.501300 | +0.893900 |
| 03/03/2022 | +0.0513% | 1036.076200 | 1036.607400 | +0.531200 |
| 02/03/2022 | +0.0570% | 1035.485700 | 1036.076200 | +0.590500 |
| 01/03/2022 | +0.1290% | 1034.151000 | 1035.485700 | +1.334700 |
| 28/02/2022 | +0.0834% | 1033.289100 | 1034.151000 | +0.861900 |
| 25/02/2022 | -0.0245% | 1033.542200 | 1033.289100 | -0.253100 |
| 24/02/2022 | +0.1374% | 1032.123500 | 1033.542200 | +1.418700 |
| 23/02/2022 | +0.1897% | 1030.167300 | 1032.123500 | +1.956200 |
| 22/02/2022 | +0.0404% | 1029.750700 | 1030.167300 | +0.416600 |
| 21/02/2022 | +0.0795% | 1028.932700 | 1029.750700 | +0.818000 |
| 18/02/2022 | +0.0054% | 1028.876900 | 1028.932700 | +0.055800 |
| 17/02/2022 | -0.0249% | 1029.133000 | 1028.876900 | -0.256100 |
| 16/02/2022 | -0.0222% | 1029.361300 | 1029.133000 | -0.228300 |
| 15/02/2022 | -0.0362% | 1029.734000 | 1029.361300 | -0.372700 |
| 14/02/2022 | +0.2073% | 1027.601300 | 1029.734000 | +2.132700 |
| 11/02/2022 | -0.0697% | 1028.317800 | 1027.601300 | -0.716500 |
| 10/02/2022 | +0.0499% | 1027.804900 | 1028.317800 | +0.512900 |
| 09/02/2022 | -0.0490% | 1028.309000 | 1027.804900 | -0.504100 |
| 08/02/2022 | +0.5871% | 1022.289200 | 1028.309000 | +6.019800 |
| 07/02/2022 | +0.0504% | 1021.774300 | 1022.289200 | +0.514900 |
| 04/02/2022 | +0.0299% | 1021.468600 | 1021.774300 | +0.305700 |
| 03/02/2022 | +0.0007% | 1021.461500 | 1021.468600 | +0.007100 |
| 02/02/2022 | -0.0186% | 1021.651000 | 1021.461500 | -0.189500 |
| 01/02/2022 | +0.0554% | 1021.085000 | 1021.651000 | +0.566000 |
| 31/01/2022 | +0.0956% | 1020.109400 | 1021.085000 | +0.975600 |
| 28/01/2022 | +0.0357% | 1019.745600 | 1020.109400 | +0.363800 |
| 27/01/2022 | -0.3771% | 1023.598700 | 1019.745600 | -3.853100 |
| 26/01/2022 | +0.0519% | 1023.068100 | 1023.598700 | +0.530600 |
| 25/01/2022 | +0.0557% | 1022.498200 | 1023.068100 | +0.569900 |
| 24/01/2022 | +0.1063% | 1021.411700 | 1022.498200 | +1.086500 |
| 21/01/2022 | +0.1074% | 1020.315000 | 1021.411700 | +1.096700 |
| 20/01/2022 | +0.0278% | 1020.031700 | 1020.315000 | +0.283300 |
| 19/01/2022 | -0.0167% | 1020.201800 | 1020.031700 | -0.170100 |
| 18/01/2022 | -0.0448% | 1020.659300 | 1020.201800 | -0.457500 |
| 17/01/2022 | +0.0557% | 1020.090900 | 1020.659300 | +0.568400 |
| 14/01/2022 | -0.0017% | 1020.108600 | 1020.090900 | -0.017700 |
| 13/01/2022 | -0.0073% | 1020.183500 | 1020.108600 | -0.074900 |
| 12/01/2022 | +0.0689% | 1019.481100 | 1020.183500 | +0.702400 |
| 11/01/2022 | -0.0609% | 1020.102100 | 1019.481100 | -0.621000 |
| 10/01/2022 | +0.0825% | 1019.260500 | 1020.102100 | +0.841600 |
| 07/01/2022 | +0.2002% | 1017.221700 | 1019.260500 | +2.038800 |
| 06/01/2022 | -0.0009% | 1017.230600 | 1017.221700 | -0.008900 |
| 05/01/2022 | -0.0369% | 1017.605900 | 1017.230600 | -0.375300 |
| 04/01/2022 | -0.0035% | 1017.641500 | 1017.605900 | -0.035600 |
| 03/01/2022 | +0.0686% | 1016.943300 | 1017.641500 | +0.698200 |
| 31/12/2021 | +0.0153% | 1016.787500 | 1016.943300 | +0.155800 |
| 30/12/2021 | +0.0153% | 1016.632100 | 1016.787500 | +0.155400 |
| 29/12/2021 | -0.0119% | 1016.753000 | 1016.632100 | -0.120900 |
| 28/12/2021 | +0.0071% | 1016.681000 | 1016.753000 | +0.072000 |
| 27/12/2021 | +0.0714% | 1015.955100 | 1016.681000 | +0.725900 |
| 24/12/2021 | +0.1159% | 1014.778200 | 1015.955100 | +1.176900 |
| 23/12/2021 | +0.0622% | 1014.146900 | 1014.778200 | +0.631300 |
| 22/12/2021 | +0.0200% | 1013.944400 | 1014.146900 | +0.202500 |
| 21/12/2021 | +0.0307% | 1013.633600 | 1013.944400 | +0.310800 |
| 20/12/2021 | +0.0725% | 1012.898600 | 1013.633600 | +0.735000 |
| 17/12/2021 | -0.0536% | 1013.442100 | 1012.898600 | -0.543500 |
| 16/12/2021 | -0.0055% | 1013.497500 | 1013.442100 | -0.055400 |
| 15/12/2021 | -0.1600% | 1015.120300 | 1013.497500 | -1.622800 |
| 14/12/2021 | -0.0686% | 1015.817300 | 1015.120300 | -0.697000 |
| 13/12/2021 | +0.0844% | 1014.960800 | 1015.817300 | +0.856500 |
| 10/12/2021 | +0.0161% | 1014.797300 | 1014.960800 | +0.163500 |
| 09/12/2021 | +0.0577% | 1014.211700 | 1014.797300 | +0.585600 |
| 07/12/2021 | -0.0057% | 1014.269300 | 1014.211700 | -0.057600 |
| 06/12/2021 | +0.1272% | 1012.979600 | 1014.269300 | +1.289700 |
| 03/12/2021 | +0.0392% | 1012.582200 | 1012.979600 | +0.397400 |
| 02/12/2021 | -0.0146% | 1012.729600 | 1012.582200 | -0.147400 |
| 01/12/2021 | -0.0274% | 1013.006700 | 1012.729600 | -0.277100 |
| 30/11/2021 | +0.0662% | 1012.336600 | 1013.006700 | +0.670100 |
| 29/11/2021 | +0.0504% | 1011.826700 | 1012.336600 | +0.509900 |
| 26/11/2021 | +0.0040% | 1011.786300 | 1011.826700 | +0.040400 |
| 25/11/2021 | +0.0448% | 1011.333500 | 1011.786300 | +0.452800 |
| 24/11/2021 | +0.0416% | 1010.913200 | 1011.333500 | +0.420300 |
| 23/11/2021 | -0.0589% | 1011.509100 | 1010.913200 | -0.595900 |
| 22/11/2021 | +0.1385% | 1010.108900 | 1011.509100 | +1.400200 |
| 19/11/2021 | -0.0173% | 1010.283900 | 1010.108900 | -0.175000 |
| 18/11/2021 | +0.0007% | 1010.276500 | 1010.283900 | +0.007400 |
| 17/11/2021 | +0.0420% | 1009.851900 | 1010.276500 | +0.424600 |
| 16/11/2021 | -0.0435% | 1010.291200 | 1009.851900 | -0.439300 |
| 15/11/2021 | +0.0362% | 1009.925100 | 1010.291200 | +0.366100 |
| 12/11/2021 | +0.0071% | 1009.853600 | 1009.925100 | +0.071500 |
| 11/11/2021 | -0.0341% | 1010.198200 | 1009.853600 | -0.344600 |
| 10/11/2021 | +0.0739% | 1009.452000 | 1010.198200 | +0.746200 |
| 09/11/2021 | -0.0023% | 1009.475700 | 1009.452000 | -0.023700 |
| 08/11/2021 | +0.2248% | 1007.209000 | 1009.475700 | +2.266700 |
| 05/11/2021 | -0.0645% | 1007.859300 | 1007.209000 | -0.650300 |
| 04/11/2021 | +0.0627% | 1007.227900 | 1007.859300 | +0.631400 |
| 03/11/2021 | +0.0449% | 1006.775600 | 1007.227900 | +0.452300 |
| 02/11/2021 | +0.1423% | 1005.344000 | 1006.775600 | +1.431600 |
| 29/10/2021 | +0.1176% | 1004.162100 | 1005.344000 | +1.181900 |
| 28/10/2021 | +0.0814% | 1003.345300 | 1004.162100 | +0.816800 |
| 27/10/2021 | +0.0011% | 1003.334000 | 1003.345300 | +0.011300 |
| 26/10/2021 | +0.1239% | 1002.091600 | 1003.334000 | +1.242400 |
| 25/10/2021 | +0.1794% | 1000.295700 | 1002.091600 | +1.795900 |
| 22/10/2021 | +0.0206% | 1000.089800 | 1000.295700 | +0.205900 |
| 21/10/2021 | +0.0440% | 999.650100 | 1000.089800 | +0.439700 |
| 20/10/2021 | +0.0218% | 999.432000 | 999.650100 | +0.218100 |
| 19/10/2021 | +0.0812% | 998.621100 | 999.432000 | +0.810900 |
| 18/10/2021 | +0.0999% | 997.623800 | 998.621100 | +0.997300 |
| 15/10/2021 | +0.0611% | 997.014300 | 997.623800 | +0.609500 |
Mostrando 901 -
1000
de 1026 registros