Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0529%
Máximo
0.5871%
Mínimo
-0.3771%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0550% | 1071.900900 | 1072.490400 | +0.589500 |
| 26/05/2022 | -0.0111% | 1072.020300 | 1071.900900 | -0.119400 |
| 25/05/2022 | +0.0178% | 1071.830000 | 1072.020300 | +0.190300 |
| 24/05/2022 | +0.0535% | 1071.256900 | 1071.830000 | +0.573100 |
| 23/05/2022 | +0.0921% | 1070.270900 | 1071.256900 | +0.986000 |
| 20/05/2022 | -0.0265% | 1070.554700 | 1070.270900 | -0.283800 |
| 19/05/2022 | +0.1633% | 1068.807600 | 1070.554700 | +1.747100 |
| 18/05/2022 | -0.0159% | 1068.977300 | 1068.807600 | -0.169700 |
| 17/05/2022 | +0.1316% | 1067.571300 | 1068.977300 | +1.406000 |
| 16/05/2022 | +0.2002% | 1065.436500 | 1067.571300 | +2.134800 |
| 13/05/2022 | +0.0467% | 1064.938600 | 1065.436500 | +0.497900 |
| 12/05/2022 | -0.1389% | 1066.418600 | 1064.938600 | -1.480000 |
| 11/05/2022 | +0.1209% | 1065.130300 | 1066.418600 | +1.288300 |
| 10/05/2022 | +0.0196% | 1064.921600 | 1065.130300 | +0.208700 |
| 09/05/2022 | +0.0123% | 1064.790700 | 1064.921600 | +0.130900 |
| 06/05/2022 | +0.1029% | 1063.695600 | 1064.790700 | +1.095100 |
| 05/05/2022 | -0.1383% | 1065.168100 | 1063.695600 | -1.472500 |
| 04/05/2022 | -0.0497% | 1065.697800 | 1065.168100 | -0.529700 |
| 03/05/2022 | +0.0243% | 1065.439300 | 1065.697800 | +0.258500 |
| 02/05/2022 | -0.0555% | 1066.030800 | 1065.439300 | -0.591500 |
| 29/04/2022 | -0.0071% | 1066.106000 | 1066.030800 | -0.075200 |
| 28/04/2022 | -0.0389% | 1066.520500 | 1066.106000 | -0.414500 |
| 27/04/2022 | +0.0249% | 1066.255300 | 1066.520500 | +0.265200 |
| 26/04/2022 | -0.0749% | 1067.054400 | 1066.255300 | -0.799100 |
| 25/04/2022 | +0.2029% | 1064.892000 | 1067.054400 | +2.162400 |
| 22/04/2022 | +0.0215% | 1064.663100 | 1064.892000 | +0.228900 |
| 21/04/2022 | +0.0573% | 1064.052800 | 1064.663100 | +0.610300 |
| 20/04/2022 | +0.0509% | 1063.511800 | 1064.052800 | +0.541000 |
| 19/04/2022 | +0.0813% | 1062.647200 | 1063.511800 | +0.864600 |
| 18/04/2022 | +0.2022% | 1060.501000 | 1062.647200 | +2.146200 |
| 14/04/2022 | +0.1672% | 1058.728800 | 1060.501000 | +1.772200 |
| 13/04/2022 | +0.2558% | 1056.024100 | 1058.728800 | +2.704700 |
| 12/04/2022 | +0.0819% | 1055.159800 | 1056.024100 | +0.864300 |
| 11/04/2022 | +0.2830% | 1052.177400 | 1055.159800 | +2.982400 |
| 08/04/2022 | +0.4808% | 1047.131100 | 1052.177400 | +5.046300 |
| 07/04/2022 | +0.0813% | 1046.280000 | 1047.131100 | +0.851100 |
| 06/04/2022 | +0.0771% | 1045.473600 | 1046.280000 | +0.806400 |
| 05/04/2022 | +0.0723% | 1044.718300 | 1045.473600 | +0.755300 |
| 04/04/2022 | +0.1518% | 1043.133400 | 1044.718300 | +1.584900 |
| 01/04/2022 | -0.0317% | 1043.463800 | 1043.133400 | -0.330400 |
| 31/03/2022 | +0.0958% | 1042.464600 | 1043.463800 | +0.999200 |
| 30/03/2022 | -0.0612% | 1043.102300 | 1042.464600 | -0.637700 |
| 29/03/2022 | -0.0063% | 1043.167800 | 1043.102300 | -0.065500 |
| 28/03/2022 | -0.0096% | 1043.267900 | 1043.167800 | -0.100100 |
| 25/03/2022 | +0.0475% | 1042.772600 | 1043.267900 | +0.495300 |
| 24/03/2022 | +0.0669% | 1042.074900 | 1042.772600 | +0.697700 |
| 23/03/2022 | +0.0499% | 1041.554900 | 1042.074900 | +0.520000 |
| 22/03/2022 | +0.0590% | 1040.940400 | 1041.554900 | +0.614500 |
| 21/03/2022 | +0.0871% | 1040.034600 | 1040.940400 | +0.905800 |
| 18/03/2022 | +0.0314% | 1039.708300 | 1040.034600 | +0.326300 |
| 17/03/2022 | -0.0352% | 1040.074200 | 1039.708300 | -0.365900 |
| 16/03/2022 | +0.0330% | 1039.731200 | 1040.074200 | +0.343000 |
| 15/03/2022 | -0.1666% | 1041.465200 | 1039.731200 | -1.734000 |
| 14/03/2022 | +0.0316% | 1041.136100 | 1041.465200 | +0.329100 |
| 11/03/2022 | -0.0468% | 1041.623700 | 1041.136100 | -0.487600 |
| 10/03/2022 | +0.0854% | 1040.734400 | 1041.623700 | +0.889300 |
| 09/03/2022 | +0.0268% | 1040.455800 | 1040.734400 | +0.278600 |
| 08/03/2022 | -0.0754% | 1041.241100 | 1040.455800 | -0.785300 |
| 07/03/2022 | +0.3598% | 1037.501300 | 1041.241100 | +3.739800 |
| 04/03/2022 | +0.0862% | 1036.607400 | 1037.501300 | +0.893900 |
| 03/03/2022 | +0.0513% | 1036.076200 | 1036.607400 | +0.531200 |
| 02/03/2022 | +0.0570% | 1035.485700 | 1036.076200 | +0.590500 |
| 01/03/2022 | +0.1290% | 1034.151000 | 1035.485700 | +1.334700 |
| 28/02/2022 | +0.0834% | 1033.289100 | 1034.151000 | +0.861900 |
| 25/02/2022 | -0.0245% | 1033.542200 | 1033.289100 | -0.253100 |
| 24/02/2022 | +0.1374% | 1032.123500 | 1033.542200 | +1.418700 |
| 23/02/2022 | +0.1897% | 1030.167300 | 1032.123500 | +1.956200 |
| 22/02/2022 | +0.0404% | 1029.750700 | 1030.167300 | +0.416600 |
| 21/02/2022 | +0.0795% | 1028.932700 | 1029.750700 | +0.818000 |
| 18/02/2022 | +0.0054% | 1028.876900 | 1028.932700 | +0.055800 |
| 17/02/2022 | -0.0249% | 1029.133000 | 1028.876900 | -0.256100 |
| 16/02/2022 | -0.0222% | 1029.361300 | 1029.133000 | -0.228300 |
| 15/02/2022 | -0.0362% | 1029.734000 | 1029.361300 | -0.372700 |
| 14/02/2022 | +0.2073% | 1027.601300 | 1029.734000 | +2.132700 |
| 11/02/2022 | -0.0697% | 1028.317800 | 1027.601300 | -0.716500 |
| 10/02/2022 | +0.0499% | 1027.804900 | 1028.317800 | +0.512900 |
| 09/02/2022 | -0.0490% | 1028.309000 | 1027.804900 | -0.504100 |
| 08/02/2022 | +0.5871% | 1022.289200 | 1028.309000 | +6.019800 |
| 07/02/2022 | +0.0504% | 1021.774300 | 1022.289200 | +0.514900 |
| 04/02/2022 | +0.0299% | 1021.468600 | 1021.774300 | +0.305700 |
| 03/02/2022 | +0.0007% | 1021.461500 | 1021.468600 | +0.007100 |
| 02/02/2022 | -0.0186% | 1021.651000 | 1021.461500 | -0.189500 |
| 01/02/2022 | +0.0554% | 1021.085000 | 1021.651000 | +0.566000 |
| 31/01/2022 | +0.0956% | 1020.109400 | 1021.085000 | +0.975600 |
| 28/01/2022 | +0.0357% | 1019.745600 | 1020.109400 | +0.363800 |
| 27/01/2022 | -0.3771% | 1023.598700 | 1019.745600 | -3.853100 |
| 26/01/2022 | +0.0519% | 1023.068100 | 1023.598700 | +0.530600 |
| 25/01/2022 | +0.0557% | 1022.498200 | 1023.068100 | +0.569900 |
| 24/01/2022 | +0.1063% | 1021.411700 | 1022.498200 | +1.086500 |
| 21/01/2022 | +0.1074% | 1020.315000 | 1021.411700 | +1.096700 |
| 20/01/2022 | +0.0278% | 1020.031700 | 1020.315000 | +0.283300 |
| 19/01/2022 | -0.0167% | 1020.201800 | 1020.031700 | -0.170100 |
| 18/01/2022 | -0.0448% | 1020.659300 | 1020.201800 | -0.457500 |
| 17/01/2022 | +0.0557% | 1020.090900 | 1020.659300 | +0.568400 |
| 14/01/2022 | -0.0017% | 1020.108600 | 1020.090900 | -0.017700 |
| 13/01/2022 | -0.0073% | 1020.183500 | 1020.108600 | -0.074900 |
| 12/01/2022 | +0.0689% | 1019.481100 | 1020.183500 | +0.702400 |
| 11/01/2022 | -0.0609% | 1020.102100 | 1019.481100 | -0.621000 |
| 10/01/2022 | +0.0825% | 1019.260500 | 1020.102100 | +0.841600 |
| 07/01/2022 | +0.2002% | 1017.221700 | 1019.260500 | +2.038800 |
Mostrando 901 -
1000
de 1084 registros