Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0173%
Máximo
0.1013%
Mínimo
-0.0887%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1122 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0646% | 1430.540900 | 1431.465800 | +0.924900 |
| 20/03/2026 | +0.0891% | 1429.267000 | 1430.540900 | +1.273900 |
| 19/03/2026 | +0.0691% | 1428.279200 | 1429.267000 | +0.987800 |
| 18/03/2026 | +0.0706% | 1427.270900 | 1428.279200 | +1.008300 |
| 17/03/2026 | +0.0049% | 1427.201500 | 1427.270900 | +0.069400 |
| 16/03/2026 | +0.0563% | 1426.398600 | 1427.201500 | +0.802900 |
| 13/03/2026 | +0.0184% | 1426.135700 | 1426.398600 | +0.262900 |
| 12/03/2026 | +0.0607% | 1425.270500 | 1426.135700 | +0.865200 |
| 10/03/2026 | -0.0804% | 1426.417100 | 1425.270500 | -1.146600 |
| 09/03/2026 | +0.0857% | 1425.195400 | 1426.417100 | +1.221700 |
| 06/03/2026 | +0.0234% | 1424.861500 | 1425.195400 | +0.333900 |
| 05/03/2026 | +0.0326% | 1424.396500 | 1424.861500 | +0.465000 |
| 04/03/2026 | +0.0667% | 1423.446500 | 1424.396500 | +0.950000 |
| 03/03/2026 | +0.0373% | 1422.916300 | 1423.446500 | +0.530200 |
| 02/03/2026 | +0.1013% | 1421.475900 | 1422.916300 | +1.440400 |
| 27/02/2026 | +0.0103% | 1421.329200 | 1421.475900 | +0.146700 |
| 26/02/2026 | +0.0340% | 1420.845600 | 1421.329200 | +0.483600 |
| 25/02/2026 | +0.0141% | 1420.645200 | 1420.845600 | +0.200400 |
| 24/02/2026 | +0.0061% | 1420.559100 | 1420.645200 | +0.086100 |
| 23/02/2026 | +0.0520% | 1419.820900 | 1420.559100 | +0.738200 |
| 20/02/2026 | +0.0144% | 1419.615900 | 1419.820900 | +0.205000 |
| 19/02/2026 | +0.0143% | 1419.412600 | 1419.615900 | +0.203300 |
| 18/02/2026 | +0.0262% | 1419.041000 | 1419.412600 | +0.371600 |
| 17/02/2026 | +0.0589% | 1418.205500 | 1419.041000 | +0.835500 |
| 13/02/2026 | +0.0321% | 1417.750000 | 1418.205500 | +0.455500 |
| 12/02/2026 | +0.0158% | 1417.526100 | 1417.750000 | +0.223900 |
| 11/02/2026 | +0.0421% | 1416.929800 | 1417.526100 | +0.596300 |
| 10/02/2026 | +0.0553% | 1416.147100 | 1416.929800 | +0.782700 |
| 06/02/2026 | -0.0182% | 1416.405300 | 1416.147100 | -0.258200 |
| 05/02/2026 | +0.0228% | 1416.082400 | 1416.405300 | +0.322900 |
| 04/02/2026 | +0.0148% | 1415.872800 | 1416.082400 | +0.209600 |
| 03/02/2026 | +0.0428% | 1415.267600 | 1415.872800 | +0.605200 |
| 30/01/2026 | +0.0286% | 1414.862500 | 1415.267600 | +0.405100 |
| 29/01/2026 | -0.0093% | 1414.994500 | 1414.862500 | -0.132000 |
| 28/01/2026 | +0.0233% | 1414.664500 | 1414.994500 | +0.330000 |
| 27/01/2026 | +0.0296% | 1414.246100 | 1414.664500 | +0.418400 |
| 26/01/2026 | +0.0103% | 1414.100100 | 1414.246100 | +0.146000 |
| 23/01/2026 | -0.0068% | 1414.196600 | 1414.100100 | -0.096500 |
| 22/01/2026 | +0.0160% | 1413.970800 | 1414.196600 | +0.225800 |
| 21/01/2026 | -0.0150% | 1414.182300 | 1413.970800 | -0.211500 |
| 20/01/2026 | -0.0044% | 1414.244700 | 1414.182300 | -0.062400 |
| 19/01/2026 | +0.0448% | 1413.610900 | 1414.244700 | +0.633800 |
| 16/01/2026 | -0.0064% | 1413.701300 | 1413.610900 | -0.090400 |
| 15/01/2026 | +0.0089% | 1413.574900 | 1413.701300 | +0.126400 |
| 14/01/2026 | +0.0209% | 1413.279000 | 1413.574900 | +0.295900 |
| 13/01/2026 | -0.0219% | 1413.588100 | 1413.279000 | -0.309100 |
| 12/01/2026 | +0.0138% | 1413.393500 | 1413.588100 | +0.194600 |
| 09/01/2026 | +0.0010% | 1413.379500 | 1413.393500 | +0.014000 |
| 08/01/2026 | -0.0019% | 1413.405800 | 1413.379500 | -0.026300 |
| 07/01/2026 | +0.0034% | 1413.357900 | 1413.405800 | +0.047900 |
| 06/01/2026 | -0.0109% | 1413.512000 | 1413.357900 | -0.154100 |
| 05/01/2026 | +0.0900% | 1412.240800 | 1413.512000 | +1.271200 |
| 02/01/2026 | +0.0197% | 1411.963100 | 1412.240800 | +0.277700 |
| 31/12/2025 | +0.0268% | 1411.584400 | 1411.963100 | +0.378700 |
| 29/12/2025 | +0.0629% | 1410.697000 | 1411.584400 | +0.887400 |
| 26/12/2025 | +0.0613% | 1409.832900 | 1410.697000 | +0.864100 |
| 23/12/2025 | +0.0125% | 1409.657300 | 1409.832900 | +0.175600 |
| 22/12/2025 | -0.0332% | 1410.125200 | 1409.657300 | -0.467900 |
| 19/12/2025 | -0.0304% | 1410.553500 | 1410.125200 | -0.428300 |
| 18/12/2025 | +0.0116% | 1410.389800 | 1410.553500 | +0.163700 |
| 17/12/2025 | +0.0071% | 1410.290300 | 1410.389800 | +0.099500 |
| 16/12/2025 | +0.0166% | 1410.056100 | 1410.290300 | +0.234200 |
| 15/12/2025 | +0.0128% | 1409.876300 | 1410.056100 | +0.179800 |
| 11/12/2025 | +0.0296% | 1409.459100 | 1409.876300 | +0.417200 |
| 10/12/2025 | -0.0030% | 1409.501700 | 1409.459100 | -0.042600 |
| 09/12/2025 | -0.0123% | 1409.674700 | 1409.501700 | -0.173000 |
| 05/12/2025 | -0.0335% | 1410.146700 | 1409.674700 | -0.472000 |
| 04/12/2025 | +0.0006% | 1410.138800 | 1410.146700 | +0.007900 |
| 03/12/2025 | +0.0191% | 1409.869800 | 1410.138800 | +0.269000 |
| 02/12/2025 | +0.0107% | 1409.718500 | 1409.869800 | +0.151300 |
| 01/12/2025 | +0.0087% | 1409.595900 | 1409.718500 | +0.122600 |
| 28/11/2025 | -0.0127% | 1409.775100 | 1409.595900 | -0.179200 |
| 27/11/2025 | -0.0055% | 1409.852100 | 1409.775100 | -0.077000 |
| 26/11/2025 | -0.0504% | 1410.562800 | 1409.852100 | -0.710700 |
| 25/11/2025 | -0.0340% | 1411.042800 | 1410.562800 | -0.480000 |
| 24/11/2025 | +0.0395% | 1410.485400 | 1411.042800 | +0.557400 |
| 21/11/2025 | +0.0446% | 1409.856500 | 1410.485400 | +0.628900 |
| 20/11/2025 | +0.0019% | 1409.830000 | 1409.856500 | +0.026500 |
| 19/11/2025 | +0.0171% | 1409.588500 | 1409.830000 | +0.241500 |
| 18/11/2025 | +0.0083% | 1409.471600 | 1409.588500 | +0.116900 |
| 17/11/2025 | +0.0482% | 1408.793000 | 1409.471600 | +0.678600 |
| 14/11/2025 | -0.0025% | 1408.827700 | 1408.793000 | -0.034700 |
| 13/11/2025 | +0.0150% | 1408.616800 | 1408.827700 | +0.210900 |
| 12/11/2025 | -0.0887% | 1409.867300 | 1408.616800 | -1.250500 |
| 11/11/2025 | -0.0290% | 1410.276400 | 1409.867300 | -0.409100 |
| 10/11/2025 | +0.0233% | 1409.947800 | 1410.276400 | +0.328600 |
| 07/11/2025 | -0.0422% | 1410.542800 | 1409.947800 | -0.595000 |
| 06/11/2025 | +0.0312% | 1410.102300 | 1410.542800 | +0.440500 |
| 05/11/2025 | +0.0128% | 1409.921200 | 1410.102300 | +0.181100 |
| 04/11/2025 | +0.0417% | 1409.333700 | 1409.921200 | +0.587500 |
| 03/11/2025 | +0.0502% | 1408.626300 | 1409.333700 | +0.707400 |
| 30/10/2025 | +0.0035% | 1408.576900 | 1408.626300 | +0.049400 |
| 29/10/2025 | -0.0045% | 1408.640500 | 1408.576900 | -0.063600 |
| 28/10/2025 | +0.0042% | 1408.581100 | 1408.640500 | +0.059400 |
| 27/10/2025 | +0.0603% | 1407.731800 | 1408.581100 | +0.849300 |
| 24/10/2025 | -0.0149% | 1407.940900 | 1407.731800 | -0.209100 |
| 23/10/2025 | +0.0030% | 1407.899100 | 1407.940900 | +0.041800 |
| 22/10/2025 | +0.0088% | 1407.775500 | 1407.899100 | +0.123600 |
| 21/10/2025 | +0.0101% | 1407.633000 | 1407.775500 | +0.142500 |
| 20/10/2025 | +0.0475% | 1406.964800 | 1407.633000 | +0.668200 |
Mostrando 1 -
100
de 1122 registros