Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0178%
Máximo
0.1378%
Mínimo
-0.0887%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1055 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0006% | 1410.138800 | 1410.146700 | +0.007900 |
| 03/12/2025 | +0.0191% | 1409.869800 | 1410.138800 | +0.269000 |
| 02/12/2025 | +0.0107% | 1409.718500 | 1409.869800 | +0.151300 |
| 01/12/2025 | +0.0087% | 1409.595900 | 1409.718500 | +0.122600 |
| 28/11/2025 | -0.0127% | 1409.775100 | 1409.595900 | -0.179200 |
| 27/11/2025 | -0.0055% | 1409.852100 | 1409.775100 | -0.077000 |
| 26/11/2025 | -0.0504% | 1410.562800 | 1409.852100 | -0.710700 |
| 25/11/2025 | -0.0340% | 1411.042800 | 1410.562800 | -0.480000 |
| 24/11/2025 | +0.0395% | 1410.485400 | 1411.042800 | +0.557400 |
| 21/11/2025 | +0.0446% | 1409.856500 | 1410.485400 | +0.628900 |
| 20/11/2025 | +0.0019% | 1409.830000 | 1409.856500 | +0.026500 |
| 19/11/2025 | +0.0171% | 1409.588500 | 1409.830000 | +0.241500 |
| 18/11/2025 | +0.0083% | 1409.471600 | 1409.588500 | +0.116900 |
| 17/11/2025 | +0.0482% | 1408.793000 | 1409.471600 | +0.678600 |
| 14/11/2025 | -0.0025% | 1408.827700 | 1408.793000 | -0.034700 |
| 13/11/2025 | +0.0150% | 1408.616800 | 1408.827700 | +0.210900 |
| 12/11/2025 | -0.0887% | 1409.867300 | 1408.616800 | -1.250500 |
| 11/11/2025 | -0.0290% | 1410.276400 | 1409.867300 | -0.409100 |
| 10/11/2025 | +0.0233% | 1409.947800 | 1410.276400 | +0.328600 |
| 07/11/2025 | -0.0422% | 1410.542800 | 1409.947800 | -0.595000 |
| 06/11/2025 | +0.0312% | 1410.102300 | 1410.542800 | +0.440500 |
| 05/11/2025 | +0.0128% | 1409.921200 | 1410.102300 | +0.181100 |
| 04/11/2025 | +0.0417% | 1409.333700 | 1409.921200 | +0.587500 |
| 03/11/2025 | +0.0502% | 1408.626300 | 1409.333700 | +0.707400 |
| 30/10/2025 | +0.0035% | 1408.576900 | 1408.626300 | +0.049400 |
| 29/10/2025 | -0.0045% | 1408.640500 | 1408.576900 | -0.063600 |
| 28/10/2025 | +0.0042% | 1408.581100 | 1408.640500 | +0.059400 |
| 27/10/2025 | +0.0603% | 1407.731800 | 1408.581100 | +0.849300 |
| 24/10/2025 | -0.0149% | 1407.940900 | 1407.731800 | -0.209100 |
| 23/10/2025 | +0.0030% | 1407.899100 | 1407.940900 | +0.041800 |
| 22/10/2025 | +0.0088% | 1407.775500 | 1407.899100 | +0.123600 |
| 21/10/2025 | +0.0101% | 1407.633000 | 1407.775500 | +0.142500 |
| 20/10/2025 | +0.0475% | 1406.964800 | 1407.633000 | +0.668200 |
| 17/10/2025 | +0.0078% | 1406.854400 | 1406.964800 | +0.110400 |
| 16/10/2025 | +0.0415% | 1406.271200 | 1406.854400 | +0.583200 |
| 15/10/2025 | -0.0277% | 1406.660100 | 1406.271200 | -0.388900 |
| 14/10/2025 | +0.0420% | 1406.069500 | 1406.660100 | +0.590600 |
| 13/10/2025 | +0.0401% | 1405.505300 | 1406.069500 | +0.564200 |
| 10/10/2025 | +0.0366% | 1404.990700 | 1405.505300 | +0.514600 |
| 09/10/2025 | -0.0346% | 1405.476300 | 1404.990700 | -0.485600 |
| 08/10/2025 | +0.0138% | 1405.282200 | 1405.476300 | +0.194100 |
| 07/10/2025 | +0.0138% | 1405.088300 | 1405.282200 | +0.193900 |
| 06/10/2025 | +0.0303% | 1404.663300 | 1405.088300 | +0.425000 |
| 03/10/2025 | +0.0109% | 1404.510500 | 1404.663300 | +0.152800 |
| 02/10/2025 | -0.0109% | 1404.663300 | 1404.510500 | -0.152800 |
| 01/10/2025 | -0.0044% | 1404.725000 | 1404.663300 | -0.061700 |
| 30/09/2025 | +0.0749% | 1403.673400 | 1404.725000 | +1.051600 |
| 29/09/2025 | +0.0321% | 1403.223100 | 1403.673400 | +0.450300 |
| 26/09/2025 | +0.0187% | 1402.960100 | 1403.223100 | +0.263000 |
| 25/09/2025 | -0.0002% | 1402.963300 | 1402.960100 | -0.003200 |
| 24/09/2025 | -0.0105% | 1403.111100 | 1402.963300 | -0.147800 |
| 23/09/2025 | +0.0088% | 1402.987100 | 1403.111100 | +0.124000 |
| 22/09/2025 | +0.1235% | 1401.255800 | 1402.987100 | +1.731300 |
| 16/09/2025 | +0.0070% | 1401.157400 | 1401.255800 | +0.098400 |
| 15/09/2025 | +0.0501% | 1400.455700 | 1401.157400 | +0.701700 |
| 12/09/2025 | -0.0026% | 1400.492700 | 1400.455700 | -0.037000 |
| 11/09/2025 | +0.0036% | 1400.442300 | 1400.492700 | +0.050400 |
| 10/09/2025 | +0.0041% | 1400.384300 | 1400.442300 | +0.058000 |
| 09/09/2025 | +0.0353% | 1399.890600 | 1400.384300 | +0.493700 |
| 08/09/2025 | +0.0236% | 1399.560900 | 1399.890600 | +0.329700 |
| 05/09/2025 | +0.0463% | 1398.913600 | 1399.560900 | +0.647300 |
| 04/09/2025 | +0.0141% | 1398.716400 | 1398.913600 | +0.197200 |
| 03/09/2025 | +0.0255% | 1398.360400 | 1398.716400 | +0.356000 |
| 02/09/2025 | +0.0120% | 1398.192200 | 1398.360400 | +0.168200 |
| 01/09/2025 | +0.0461% | 1397.548200 | 1398.192200 | +0.644000 |
| 29/08/2025 | -0.0282% | 1397.942900 | 1397.548200 | -0.394700 |
| 28/08/2025 | -0.0271% | 1398.321400 | 1397.942900 | -0.378500 |
| 27/08/2025 | +0.0569% | 1397.525500 | 1398.321400 | +0.795900 |
| 26/08/2025 | +0.0026% | 1397.489300 | 1397.525500 | +0.036200 |
| 25/08/2025 | +0.0764% | 1396.421400 | 1397.489300 | +1.067900 |
| 21/08/2025 | -0.0034% | 1396.468200 | 1396.421400 | -0.046800 |
| 20/08/2025 | -0.0132% | 1396.653000 | 1396.468200 | -0.184800 |
| 19/08/2025 | +0.0062% | 1396.566600 | 1396.653000 | +0.086400 |
| 18/08/2025 | +0.0499% | 1395.869900 | 1396.566600 | +0.696700 |
| 13/08/2025 | +0.0105% | 1395.724000 | 1395.869900 | +0.145900 |
| 12/08/2025 | +0.0480% | 1395.054700 | 1395.724000 | +0.669300 |
| 11/08/2025 | +0.1258% | 1393.301200 | 1395.054700 | +1.753500 |
| 08/08/2025 | +0.1378% | 1391.383000 | 1393.301200 | +1.918200 |
| 07/08/2025 | +0.0212% | 1391.087600 | 1391.383000 | +0.295400 |
| 06/08/2025 | +0.0135% | 1390.899600 | 1391.087600 | +0.188000 |
| 05/08/2025 | +0.0038% | 1390.846100 | 1390.899600 | +0.053500 |
| 04/08/2025 | +0.0170% | 1390.609300 | 1390.846100 | +0.236800 |
| 01/08/2025 | +0.0308% | 1390.181100 | 1390.609300 | +0.428200 |
| 31/07/2025 | +0.0530% | 1389.444200 | 1390.181100 | +0.736900 |
| 30/07/2025 | +0.0561% | 1388.665500 | 1389.444200 | +0.778700 |
| 29/07/2025 | +0.0574% | 1387.868000 | 1388.665500 | +0.797500 |
| 28/07/2025 | +0.0565% | 1387.084600 | 1387.868000 | +0.783400 |
| 25/07/2025 | +0.0091% | 1386.957800 | 1387.084600 | +0.126800 |
| 24/07/2025 | +0.0446% | 1386.338800 | 1386.957800 | +0.619000 |
| 23/07/2025 | +0.0023% | 1386.307300 | 1386.338800 | +0.031500 |
| 22/07/2025 | +0.0663% | 1385.388500 | 1386.307300 | +0.918800 |
| 21/07/2025 | +0.0384% | 1384.856300 | 1385.388500 | +0.532200 |
| 18/07/2025 | +0.0178% | 1384.610400 | 1384.856300 | +0.245900 |
| 17/07/2025 | +0.0079% | 1384.500500 | 1384.610400 | +0.109900 |
| 15/07/2025 | +0.0081% | 1384.388100 | 1384.500500 | +0.112400 |
| 14/07/2025 | -0.0260% | 1384.748600 | 1384.388100 | -0.360500 |
| 11/07/2025 | +0.0109% | 1384.597600 | 1384.748600 | +0.151000 |
| 10/07/2025 | -0.0215% | 1384.895200 | 1384.597600 | -0.297600 |
| 09/07/2025 | +0.0022% | 1384.864500 | 1384.895200 | +0.030700 |
| 08/07/2025 | -0.0314% | 1385.300000 | 1384.864500 | -0.435500 |
Mostrando 1 -
100
de 1055 registros