Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2819%
Mínimo
-0.1657%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0389% 1449.877100 1450.441300 +0.564200
12/10/2023 -0.0278% 1450.280600 1449.877100 -0.403500
11/10/2023 +0.0643% 1449.348900 1450.280600 +0.931700
10/10/2023 +0.1770% 1446.786400 1449.348900 +2.562500
06/10/2023 +0.1077% 1445.229000 1446.786400 +1.557400
05/10/2023 +0.0454% 1444.572400 1445.229000 +0.656600
04/10/2023 -0.0245% 1444.926700 1444.572400 -0.354300
03/10/2023 +0.0760% 1443.828600 1444.926700 +1.098100
02/10/2023 +0.0142% 1443.623500 1443.828600 +0.205100
29/09/2023 -0.0304% 1444.062600 1443.623500 -0.439100
28/09/2023 -0.0407% 1444.649800 1444.062600 -0.587200
27/09/2023 -0.0140% 1444.852100 1444.649800 -0.202300
26/09/2023 -0.0073% 1444.958200 1444.852100 -0.106100
25/09/2023 +0.0334% 1444.475500 1444.958200 +0.482700
22/09/2023 +0.0143% 1444.268700 1444.475500 +0.206800
21/09/2023 -0.0110% 1444.427500 1444.268700 -0.158800
20/09/2023 +0.0660% 1443.474200 1444.427500 +0.953300
15/09/2023 -0.0034% 1443.522600 1443.474200 -0.048400
14/09/2023 +0.0166% 1443.283000 1443.522600 +0.239600
13/09/2023 -0.0084% 1443.404100 1443.283000 -0.121100
12/09/2023 -0.0046% 1443.470500 1443.404100 -0.066400
11/09/2023 +0.0480% 1442.777600 1443.470500 +0.692900
08/09/2023 -0.1657% 1445.170000 1442.777600 -2.392400
07/09/2023 +0.0583% 1444.328200 1445.170000 +0.841800
06/09/2023 +0.0326% 1443.857000 1444.328200 +0.471200
05/09/2023 +0.0549% 1443.064200 1443.857000 +0.792800
04/09/2023 +0.0610% 1442.184400 1443.064200 +0.879800
01/09/2023 +0.0379% 1441.638300 1442.184400 +0.546100
31/08/2023 +0.0546% 1440.851100 1441.638300 +0.787200
30/08/2023 -0.0222% 1441.170400 1440.851100 -0.319300
29/08/2023 +0.0729% 1440.120800 1441.170400 +1.049600
28/08/2023 +0.0876% 1438.860000 1440.120800 +1.260800
25/08/2023 +0.0342% 1438.367800 1438.860000 +0.492200
24/08/2023 +0.0224% 1438.046100 1438.367800 +0.321700
23/08/2023 +0.0802% 1436.893400 1438.046100 +1.152700
22/08/2023 -0.0042% 1436.953400 1436.893400 -0.060000
21/08/2023 +0.0627% 1436.052800 1436.953400 +0.900600
18/08/2023 +0.1257% 1434.248400 1436.052800 +1.804400
17/08/2023 -0.0714% 1435.273200 1434.248400 -1.024800
16/08/2023 +0.0644% 1434.348900 1435.273200 +0.924300
14/08/2023 +0.0559% 1433.547600 1434.348900 +0.801300
11/08/2023 +0.0280% 1433.146400 1433.547600 +0.401200
10/08/2023 +0.0159% 1432.917900 1433.146400 +0.228500
09/08/2023 +0.0538% 1432.147800 1432.917900 +0.770100
08/08/2023 +0.0797% 1431.006600 1432.147800 +1.141200
07/08/2023 -0.0055% 1431.085000 1431.006600 -0.078400
04/08/2023 +0.0590% 1430.241100 1431.085000 +0.843900
03/08/2023 +0.0460% 1429.582800 1430.241100 +0.658300
02/08/2023 +0.0141% 1429.380900 1429.582800 +0.201900
01/08/2023 -0.0174% 1429.629700 1429.380900 -0.248800
31/07/2023 +0.2819% 1425.604600 1429.629700 +4.025100
28/07/2023 +0.1063% 1424.089700 1425.604600 +1.514900
27/07/2023 +0.0441% 1423.462500 1424.089700 +0.627200
26/07/2023 -0.0096% 1423.599700 1423.462500 -0.137200
25/07/2023 +0.0418% 1423.004900 1423.599700 +0.594800
24/07/2023 +0.0802% 1421.863500 1423.004900 +1.141400
21/07/2023 +0.0326% 1421.400400 1421.863500 +0.463100
20/07/2023 -0.0063% 1421.489400 1421.400400 -0.089000
19/07/2023 +0.0263% 1421.115700 1421.489400 +0.373700
18/07/2023 -0.0023% 1421.147800 1421.115700 -0.032100
17/07/2023 +0.1684% 1418.757100 1421.147800 +2.390700
14/07/2023 +0.0526% 1418.011200 1418.757100 +0.745900
13/07/2023 +0.0872% 1416.775100 1418.011200 +1.236100
12/07/2023 -0.0409% 1417.354800 1416.775100 -0.579700
11/07/2023 -0.0224% 1417.672900 1417.354800 -0.318100
10/07/2023 +0.0376% 1417.139900 1417.672900 +0.533000
07/07/2023 -0.0960% 1418.501200 1417.139900 -1.361300
06/07/2023 -0.0065% 1418.594000 1418.501200 -0.092800
05/07/2023 +0.0167% 1418.357400 1418.594000 +0.236600
04/07/2023 +0.0048% 1418.289700 1418.357400 +0.067700
03/07/2023 +0.0684% 1417.319500 1418.289700 +0.970200
30/06/2023 +0.0569% 1416.513800 1417.319500 +0.805700
29/06/2023 +0.0294% 1416.097700 1416.513800 +0.416100
28/06/2023 -0.0038% 1416.151900 1416.097700 -0.054200
27/06/2023 +0.1242% 1414.394000 1416.151900 +1.757900
23/06/2023 +0.0167% 1414.158100 1414.394000 +0.235900
22/06/2023 +0.0713% 1413.149900 1414.158100 +1.008200
20/06/2023 +0.1051% 1411.664900 1413.149900 +1.485000
19/06/2023 +0.0707% 1410.666800 1411.664900 +0.998100
16/06/2023 +0.0971% 1409.297800 1410.666800 +1.369000
15/06/2023 +0.0950% 1407.959800 1409.297800 +1.338000
14/06/2023 +0.0059% 1407.876100 1407.959800 +0.083700
13/06/2023 +0.0218% 1407.569200 1407.876100 +0.306900
12/06/2023 +0.0422% 1406.975800 1407.569200 +0.593400
09/06/2023 +0.0544% 1406.210000 1406.975800 +0.765800
08/06/2023 -0.0976% 1407.583100 1406.210000 -1.373100
07/06/2023 +0.0537% 1406.826900 1407.583100 +0.756200
06/06/2023 -0.0281% 1407.221900 1406.826900 -0.395000
05/06/2023 +0.1352% 1405.321100 1407.221900 +1.900800
02/06/2023 +0.0481% 1404.646000 1405.321100 +0.675100
01/06/2023 +0.0389% 1404.099700 1404.646000 +0.546300
31/05/2023 +0.0659% 1403.174400 1404.099700 +0.925300
30/05/2023 -0.0284% 1403.573600 1403.174400 -0.399200
29/05/2023 +0.1068% 1402.074900 1403.573600 +1.498700
26/05/2023 +0.0195% 1401.801800 1402.074900 +0.273100
25/05/2023 -0.0093% 1401.931900 1401.801800 -0.130100
24/05/2023 +0.0163% 1401.702900 1401.931900 +0.229000
23/05/2023 +0.0037% 1401.651000 1401.702900 +0.051900
22/05/2023 +0.0484% 1400.973100 1401.651000 +0.677900
19/05/2023 -0.0134% 1401.160500 1400.973100 -0.187400
Mostrando 501 - 600 de 1061 registros
Volver al Detalle Ver Historial