Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0294%
Máximo
0.1930%
Mínimo
-0.1713%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0255% 1475.487800 1475.863800 +0.376000
09/01/2024 +0.0185% 1475.214900 1475.487800 +0.272900
08/01/2024 -0.1713% 1477.744300 1475.214900 -2.529400
05/01/2024 -0.0124% 1477.927700 1477.744300 -0.183400
04/01/2024 +0.0190% 1477.647300 1477.927700 +0.280400
03/01/2024 +0.0136% 1477.446000 1477.647300 +0.201300
02/01/2024 +0.0805% 1476.257600 1477.446000 +1.188400
29/12/2023 +0.0027% 1476.217400 1476.257600 +0.040200
28/12/2023 +0.0103% 1476.065200 1476.217400 +0.152200
27/12/2023 +0.0081% 1475.945700 1476.065200 +0.119500
26/12/2023 +0.0878% 1474.649800 1475.945700 +1.295900
22/12/2023 +0.0116% 1474.478300 1474.649800 +0.171500
21/12/2023 +0.0277% 1474.070300 1474.478300 +0.408000
20/12/2023 +0.1530% 1471.816900 1474.070300 +2.253400
19/12/2023 +0.0201% 1471.521300 1471.816900 +0.295600
18/12/2023 +0.0958% 1470.112200 1471.521300 +1.409100
15/12/2023 +0.0512% 1469.360300 1470.112200 +0.751900
14/12/2023 +0.1133% 1467.697100 1469.360300 +1.663200
13/12/2023 +0.0357% 1467.173600 1467.697100 +0.523500
12/12/2023 +0.0714% 1466.126300 1467.173600 +1.047300
11/12/2023 +0.1278% 1464.254500 1466.126300 +1.871800
07/12/2023 +0.1930% 1461.431200 1464.254500 +2.823300
06/12/2023 +0.0297% 1460.996800 1461.431200 +0.434400
05/12/2023 +0.0361% 1460.469800 1460.996800 +0.527000
04/12/2023 +0.1040% 1458.952000 1460.469800 +1.517800
01/12/2023 +0.0168% 1458.706900 1458.952000 +0.245100
30/11/2023 +0.0207% 1458.404500 1458.706900 +0.302400
29/11/2023 +0.0116% 1458.235100 1458.404500 +0.169400
28/11/2023 +0.0157% 1458.005500 1458.235100 +0.229600
27/11/2023 +0.0577% 1457.165200 1458.005500 +0.840300
24/11/2023 +0.0164% 1456.926900 1457.165200 +0.238300
23/11/2023 -0.0047% 1456.995700 1456.926900 -0.068800
22/11/2023 +0.0458% 1456.329200 1456.995700 +0.666500
21/11/2023 +0.0623% 1455.422200 1456.329200 +0.907000
20/11/2023 -0.0209% 1455.726300 1455.422200 -0.304100
17/11/2023 +0.0088% 1455.598600 1455.726300 +0.127700
16/11/2023 +0.0455% 1454.936200 1455.598600 +0.662400
15/11/2023 +0.0291% 1454.513600 1454.936200 +0.422600
14/11/2023 +0.0173% 1454.262700 1454.513600 +0.250900
13/11/2023 +0.0550% 1453.462600 1454.262700 +0.800100
10/11/2023 +0.0101% 1453.315900 1453.462600 +0.146700
09/11/2023 +0.0212% 1453.007400 1453.315900 +0.308500
08/11/2023 -0.0409% 1453.601200 1453.007400 -0.593800
07/11/2023 +0.0133% 1453.408200 1453.601200 +0.193000
06/11/2023 +0.0485% 1452.703300 1453.408200 +0.704900
03/11/2023 +0.0672% 1451.726900 1452.703300 +0.976400
02/11/2023 +0.1226% 1449.948000 1451.726900 +1.778900
31/10/2023 +0.0007% 1449.937500 1449.948000 +0.010500
30/10/2023 +0.0605% 1449.060100 1449.937500 +0.877400
26/10/2023 -0.0149% 1449.275600 1449.060100 -0.215500
25/10/2023 -0.0068% 1449.374100 1449.275600 -0.098500
24/10/2023 -0.0267% 1449.760500 1449.374100 -0.386400
23/10/2023 +0.0038% 1449.706100 1449.760500 +0.054400
20/10/2023 -0.0409% 1450.298900 1449.706100 -0.592800
19/10/2023 -0.0403% 1450.883800 1450.298900 -0.584900
18/10/2023 +0.0031% 1450.839300 1450.883800 +0.044500
17/10/2023 -0.0236% 1451.181900 1450.839300 -0.342600
16/10/2023 +0.0510% 1450.441300 1451.181900 +0.740600
13/10/2023 +0.0389% 1449.877100 1450.441300 +0.564200
12/10/2023 -0.0278% 1450.280600 1449.877100 -0.403500
11/10/2023 +0.0643% 1449.348900 1450.280600 +0.931700
10/10/2023 +0.1770% 1446.786400 1449.348900 +2.562500
06/10/2023 +0.1077% 1445.229000 1446.786400 +1.557400
05/10/2023 +0.0454% 1444.572400 1445.229000 +0.656600
04/10/2023 -0.0245% 1444.926700 1444.572400 -0.354300
03/10/2023 +0.0760% 1443.828600 1444.926700 +1.098100
02/10/2023 +0.0142% 1443.623500 1443.828600 +0.205100
29/09/2023 -0.0304% 1444.062600 1443.623500 -0.439100
28/09/2023 -0.0407% 1444.649800 1444.062600 -0.587200
27/09/2023 -0.0140% 1444.852100 1444.649800 -0.202300
26/09/2023 -0.0073% 1444.958200 1444.852100 -0.106100
25/09/2023 +0.0334% 1444.475500 1444.958200 +0.482700
22/09/2023 +0.0143% 1444.268700 1444.475500 +0.206800
21/09/2023 -0.0110% 1444.427500 1444.268700 -0.158800
20/09/2023 +0.0660% 1443.474200 1444.427500 +0.953300
15/09/2023 -0.0034% 1443.522600 1443.474200 -0.048400
14/09/2023 +0.0166% 1443.283000 1443.522600 +0.239600
13/09/2023 -0.0084% 1443.404100 1443.283000 -0.121100
12/09/2023 -0.0046% 1443.470500 1443.404100 -0.066400
11/09/2023 +0.0480% 1442.777600 1443.470500 +0.692900
08/09/2023 -0.1657% 1445.170000 1442.777600 -2.392400
07/09/2023 +0.0583% 1444.328200 1445.170000 +0.841800
06/09/2023 +0.0326% 1443.857000 1444.328200 +0.471200
05/09/2023 +0.0549% 1443.064200 1443.857000 +0.792800
04/09/2023 +0.0610% 1442.184400 1443.064200 +0.879800
01/09/2023 +0.0379% 1441.638300 1442.184400 +0.546100
31/08/2023 +0.0546% 1440.851100 1441.638300 +0.787200
30/08/2023 -0.0222% 1441.170400 1440.851100 -0.319300
29/08/2023 +0.0729% 1440.120800 1441.170400 +1.049600
28/08/2023 +0.0876% 1438.860000 1440.120800 +1.260800
25/08/2023 +0.0342% 1438.367800 1438.860000 +0.492200
24/08/2023 +0.0224% 1438.046100 1438.367800 +0.321700
23/08/2023 +0.0802% 1436.893400 1438.046100 +1.152700
22/08/2023 -0.0042% 1436.953400 1436.893400 -0.060000
21/08/2023 +0.0627% 1436.052800 1436.953400 +0.900600
18/08/2023 +0.1257% 1434.248400 1436.052800 +1.804400
17/08/2023 -0.0714% 1435.273200 1434.248400 -1.024800
16/08/2023 +0.0644% 1434.348900 1435.273200 +0.924300
14/08/2023 +0.0559% 1433.547600 1434.348900 +0.801300
11/08/2023 +0.0280% 1433.146400 1433.547600 +0.401200
Mostrando 501 - 600 de 1119 registros
Volver al Detalle Ver Historial