Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0417%
Máximo
0.5859%
Mínimo
-0.3783%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.3563% | 1245.030000 | 1249.473700 | +4.443700 |
| 04/03/2022 | +0.0850% | 1243.972000 | 1245.030000 | +1.058000 |
| 03/03/2022 | +0.0501% | 1243.349200 | 1243.972000 | +0.622800 |
| 02/03/2022 | +0.0558% | 1242.655200 | 1243.349200 | +0.694000 |
| 01/03/2022 | +0.1278% | 1241.068100 | 1242.655200 | +1.587100 |
| 28/02/2022 | +0.0798% | 1240.077600 | 1241.068100 | +0.990500 |
| 25/02/2022 | -0.0257% | 1240.395900 | 1240.077600 | -0.318300 |
| 24/02/2022 | +0.1362% | 1238.707800 | 1240.395900 | +1.688100 |
| 23/02/2022 | +0.1885% | 1236.374600 | 1238.707800 | +2.333200 |
| 22/02/2022 | +0.0393% | 1235.889200 | 1236.374600 | +0.485400 |
| 21/02/2022 | +0.0759% | 1234.951200 | 1235.889200 | +0.938000 |
| 18/02/2022 | +0.0043% | 1234.898700 | 1234.951200 | +0.052500 |
| 17/02/2022 | -0.0261% | 1235.220600 | 1234.898700 | -0.321900 |
| 16/02/2022 | -0.0234% | 1235.509200 | 1235.220600 | -0.288600 |
| 15/02/2022 | -0.0374% | 1235.971100 | 1235.509200 | -0.461900 |
| 14/02/2022 | +0.2038% | 1233.454900 | 1235.971100 | +2.516200 |
| 11/02/2022 | -0.0709% | 1234.329500 | 1233.454900 | -0.874600 |
| 10/02/2022 | +0.0487% | 1233.728400 | 1234.329500 | +0.601100 |
| 09/02/2022 | -0.0502% | 1234.348000 | 1233.728400 | -0.619600 |
| 08/02/2022 | +0.5859% | 1227.136500 | 1234.348000 | +7.211500 |
| 07/02/2022 | +0.0468% | 1226.561800 | 1227.136500 | +0.574700 |
| 04/02/2022 | +0.0287% | 1226.209300 | 1226.561800 | +0.352500 |
| 03/02/2022 | -0.0005% | 1226.215200 | 1226.209300 | -0.005900 |
| 02/02/2022 | -0.0197% | 1226.457200 | 1226.215200 | -0.242000 |
| 01/02/2022 | +0.0542% | 1225.792100 | 1226.457200 | +0.665100 |
| 31/01/2022 | +0.0921% | 1224.664200 | 1225.792100 | +1.127900 |
| 28/01/2022 | +0.0345% | 1224.241800 | 1224.664200 | +0.422400 |
| 27/01/2022 | -0.3783% | 1228.882100 | 1224.241800 | -4.640300 |
| 26/01/2022 | +0.0507% | 1228.259500 | 1228.882100 | +0.622600 |
| 25/01/2022 | +0.0545% | 1227.589800 | 1228.259500 | +0.669700 |
| 24/01/2022 | +0.1028% | 1226.328700 | 1227.589800 | +1.261100 |
| 21/01/2022 | +0.1063% | 1225.026400 | 1226.328700 | +1.302300 |
| 20/01/2022 | +0.0266% | 1224.700700 | 1225.026400 | +0.325700 |
| 19/01/2022 | -0.0178% | 1224.919300 | 1224.700700 | -0.218600 |
| 18/01/2022 | -0.0460% | 1225.483000 | 1224.919300 | -0.563700 |
| 17/01/2022 | +0.0522% | 1224.843900 | 1225.483000 | +0.639100 |
| 14/01/2022 | -0.0029% | 1224.879500 | 1224.843900 | -0.035600 |
| 13/01/2022 | -0.0085% | 1224.983900 | 1224.879500 | -0.104400 |
| 12/01/2022 | +0.0677% | 1224.154900 | 1224.983900 | +0.829000 |
| 11/01/2022 | -0.0621% | 1224.915000 | 1224.154900 | -0.760100 |
| 10/01/2022 | +0.0790% | 1223.947600 | 1224.915000 | +0.967400 |
| 07/01/2022 | +0.1991% | 1221.513700 | 1223.947600 | +2.433900 |
| 06/01/2022 | -0.0020% | 1221.538700 | 1221.513700 | -0.025000 |
| 05/01/2022 | -0.0381% | 1222.003700 | 1221.538700 | -0.465000 |
| 04/01/2022 | -0.0047% | 1222.060800 | 1222.003700 | -0.057100 |
| 03/01/2022 | +0.0651% | 1221.265500 | 1222.060800 | +0.795300 |
| 31/12/2021 | +0.0142% | 1221.092700 | 1221.265500 | +0.172800 |
| 30/12/2021 | +0.0141% | 1220.920400 | 1221.092700 | +0.172300 |
| 29/12/2021 | -0.0131% | 1221.079900 | 1220.920400 | -0.159500 |
| 28/12/2021 | +0.0059% | 1221.007900 | 1221.079900 | +0.072000 |
| 27/12/2021 | +0.0679% | 1220.179300 | 1221.007900 | +0.828600 |
| 24/12/2021 | +0.1147% | 1218.780200 | 1220.179300 | +1.399100 |
| 23/12/2021 | +0.0610% | 1218.036400 | 1218.780200 | +0.743800 |
| 22/12/2021 | +0.0188% | 1217.807500 | 1218.036400 | +0.228900 |
| 21/12/2021 | +0.0295% | 1217.448600 | 1217.807500 | +0.358900 |
| 20/12/2021 | +0.0690% | 1216.608900 | 1217.448600 | +0.839700 |
| 17/12/2021 | -0.0548% | 1217.276000 | 1216.608900 | -0.667100 |
| 16/12/2021 | -0.0066% | 1217.356900 | 1217.276000 | -0.080900 |
| 15/12/2021 | -0.1612% | 1219.320400 | 1217.356900 | -1.963500 |
| 14/12/2021 | -0.0698% | 1220.172000 | 1219.320400 | -0.851600 |
| 13/12/2021 | +0.0808% | 1219.186300 | 1220.172000 | +0.985700 |
| 10/12/2021 | +0.0149% | 1219.004300 | 1219.186300 | +0.182000 |
| 09/12/2021 | +0.0554% | 1218.329600 | 1219.004300 | +0.674700 |
| 07/12/2021 | -0.0069% | 1218.413100 | 1218.329600 | -0.083500 |
| 06/12/2021 | +0.1237% | 1216.906900 | 1218.413100 | +1.506200 |
| 03/12/2021 | +0.0381% | 1216.443800 | 1216.906900 | +0.463100 |
| 02/12/2021 | -0.0157% | 1216.635200 | 1216.443800 | -0.191400 |
| 01/12/2021 | -0.0285% | 1216.982400 | 1216.635200 | -0.347200 |
| 30/11/2021 | +0.0650% | 1216.191700 | 1216.982400 | +0.790700 |
| 29/11/2021 | +0.0468% | 1215.622100 | 1216.191700 | +0.569600 |
| 26/11/2021 | +0.0028% | 1215.587900 | 1215.622100 | +0.034200 |
| 25/11/2021 | +0.0436% | 1215.058200 | 1215.587900 | +0.529700 |
| 24/11/2021 | +0.0404% | 1214.567500 | 1215.058200 | +0.490700 |
| 23/11/2021 | -0.0601% | 1215.297700 | 1214.567500 | -0.730200 |
| 22/11/2021 | +0.1350% | 1213.658300 | 1215.297700 | +1.639400 |
| 19/11/2021 | -0.0185% | 1213.882900 | 1213.658300 | -0.224600 |
| 18/11/2021 | -0.0004% | 1213.888300 | 1213.882900 | -0.005400 |
| 17/11/2021 | +0.0409% | 1213.392400 | 1213.888300 | +0.495900 |
| 16/11/2021 | -0.0447% | 1213.934600 | 1213.392400 | -0.542200 |
| 15/11/2021 | +0.0327% | 1213.537500 | 1213.934600 | +0.397100 |
| 12/11/2021 | +0.0059% | 1213.465900 | 1213.537500 | +0.071600 |
| 11/11/2021 | -0.0353% | 1213.894200 | 1213.465900 | -0.428300 |
| 10/11/2021 | +0.0727% | 1213.011900 | 1213.894200 | +0.882300 |
| 09/11/2021 | -0.0035% | 1213.054600 | 1213.011900 | -0.042700 |
| 08/11/2021 | +0.2213% | 1210.373400 | 1213.054600 | +2.681200 |
| 05/11/2021 | -0.0657% | 1211.169100 | 1210.373400 | -0.795700 |
| 04/11/2021 | +0.0615% | 1210.424600 | 1211.169100 | +0.744500 |
| 03/11/2021 | +0.0437% | 1209.895300 | 1210.424600 | +0.529300 |
| 02/11/2021 | +0.1376% | 1208.231900 | 1209.895300 | +1.663400 |
| 29/10/2021 | +0.1165% | 1206.825700 | 1208.231900 | +1.406200 |
| 28/10/2021 | +0.0802% | 1205.858300 | 1206.825700 | +0.967400 |
| 27/10/2021 | -0.0001% | 1205.859000 | 1205.858300 | -0.000700 |
| 26/10/2021 | +0.1227% | 1204.380000 | 1205.859000 | +1.479000 |
| 25/10/2021 | +0.1758% | 1202.264000 | 1204.380000 | +2.116000 |
| 22/10/2021 | +0.0194% | 1202.030700 | 1202.264000 | +0.233300 |
| 21/10/2021 | +0.0428% | 1201.516400 | 1202.030700 | +0.514300 |
| 20/10/2021 | +0.0206% | 1201.268400 | 1201.516400 | +0.248000 |
| 19/10/2021 | +0.0800% | 1200.307900 | 1201.268400 | +0.960500 |
| 18/10/2021 | +0.0964% | 1199.151500 | 1200.307900 | +1.156400 |
| 15/10/2021 | +0.0599% | 1198.433100 | 1199.151500 | +0.718400 |
Mostrando 901 -
1000
de 1061 registros