Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0512%
Máximo
0.5859%
Mínimo
-0.3783%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0538% 1285.053800 1285.745400 +0.691600
26/05/2022 -0.0123% 1285.212100 1285.053800 -0.158300
25/05/2022 +0.0166% 1284.999100 1285.212100 +0.213000
24/05/2022 +0.0523% 1284.327200 1284.999100 +0.671900
23/05/2022 +0.0886% 1283.190400 1284.327200 +1.136800
20/05/2022 -0.0277% 1283.545800 1283.190400 -0.355400
19/05/2022 +0.1622% 1281.466200 1283.545800 +2.079600
18/05/2022 -0.0170% 1281.684700 1281.466200 -0.218500
17/05/2022 +0.1304% 1280.014000 1281.684700 +1.670700
16/05/2022 +0.1966% 1277.499500 1280.014000 +2.514500
13/05/2022 +0.0456% 1276.917500 1277.499500 +0.582000
12/05/2022 -0.1401% 1278.707200 1276.917500 -1.789700
11/05/2022 +0.1197% 1277.177400 1278.707200 +1.529800
10/05/2022 +0.0184% 1276.942200 1277.177400 +0.235200
09/05/2022 +0.0088% 1276.830400 1276.942200 +0.111800
06/05/2022 +0.1017% 1275.532200 1276.830400 +1.298200
05/05/2022 -0.1395% 1277.313000 1275.532200 -1.780800
04/05/2022 -0.0509% 1277.963200 1277.313000 -0.650200
03/05/2022 +0.0231% 1277.668200 1277.963200 +0.295000
02/05/2022 -0.0590% 1278.422600 1277.668200 -0.754400
29/04/2022 -0.0082% 1278.527800 1278.422600 -0.105200
28/04/2022 -0.0400% 1279.039900 1278.527800 -0.512100
27/04/2022 +0.0237% 1278.736900 1279.039900 +0.303000
26/04/2022 -0.0761% 1279.710400 1278.736900 -0.973500
25/04/2022 +0.1993% 1277.162200 1279.710400 +2.548200
22/04/2022 +0.0203% 1276.902800 1277.162200 +0.259400
21/04/2022 +0.0562% 1276.185900 1276.902800 +0.716900
20/04/2022 +0.0497% 1275.552100 1276.185900 +0.633800
19/04/2022 +0.0802% 1274.530100 1275.552100 +1.022000
18/04/2022 +0.1975% 1272.015800 1274.530100 +2.514300
14/04/2022 +0.1661% 1269.905200 1272.015800 +2.110600
13/04/2022 +0.2546% 1266.676000 1269.905200 +3.229200
12/04/2022 +0.0807% 1265.654200 1266.676000 +1.021800
11/04/2022 +0.2795% 1262.121500 1265.654200 +3.532700
08/04/2022 +0.4796% 1256.083100 1262.121500 +6.038400
07/04/2022 +0.0801% 1255.076900 1256.083100 +1.006200
06/04/2022 +0.0759% 1254.124400 1255.076900 +0.952500
05/04/2022 +0.0711% 1253.233100 1254.124400 +0.891300
04/04/2022 +0.1483% 1251.376000 1253.233100 +1.857100
01/04/2022 -0.0328% 1251.787100 1251.376000 -0.411100
31/03/2022 +0.0946% 1250.603200 1251.787100 +1.183900
30/03/2022 -0.0623% 1251.383000 1250.603200 -0.779800
29/03/2022 -0.0075% 1251.476300 1251.383000 -0.093300
28/03/2022 -0.0131% 1251.640700 1251.476300 -0.164400
25/03/2022 +0.0463% 1251.061200 1251.640700 +0.579500
24/03/2022 +0.0657% 1250.238900 1251.061200 +0.822300
23/03/2022 +0.0487% 1249.629700 1250.238900 +0.609200
22/03/2022 +0.0578% 1248.907100 1249.629700 +0.722600
21/03/2022 +0.0835% 1247.864400 1248.907100 +1.042700
18/03/2022 +0.0302% 1247.487500 1247.864400 +0.376900
17/03/2022 -0.0364% 1247.941200 1247.487500 -0.453700
16/03/2022 +0.0318% 1247.544400 1247.941200 +0.396800
15/03/2022 -0.1678% 1249.639700 1247.544400 -2.095300
14/03/2022 +0.0281% 1249.288900 1249.639700 +0.350800
11/03/2022 -0.0480% 1249.888700 1249.288900 -0.599800
10/03/2022 +0.0842% 1248.836200 1249.888700 +1.052500
09/03/2022 +0.0256% 1248.516600 1248.836200 +0.319600
08/03/2022 -0.0766% 1249.473700 1248.516600 -0.957100
07/03/2022 +0.3563% 1245.030000 1249.473700 +4.443700
04/03/2022 +0.0850% 1243.972000 1245.030000 +1.058000
03/03/2022 +0.0501% 1243.349200 1243.972000 +0.622800
02/03/2022 +0.0558% 1242.655200 1243.349200 +0.694000
01/03/2022 +0.1278% 1241.068100 1242.655200 +1.587100
28/02/2022 +0.0798% 1240.077600 1241.068100 +0.990500
25/02/2022 -0.0257% 1240.395900 1240.077600 -0.318300
24/02/2022 +0.1362% 1238.707800 1240.395900 +1.688100
23/02/2022 +0.1885% 1236.374600 1238.707800 +2.333200
22/02/2022 +0.0393% 1235.889200 1236.374600 +0.485400
21/02/2022 +0.0759% 1234.951200 1235.889200 +0.938000
18/02/2022 +0.0043% 1234.898700 1234.951200 +0.052500
17/02/2022 -0.0261% 1235.220600 1234.898700 -0.321900
16/02/2022 -0.0234% 1235.509200 1235.220600 -0.288600
15/02/2022 -0.0374% 1235.971100 1235.509200 -0.461900
14/02/2022 +0.2038% 1233.454900 1235.971100 +2.516200
11/02/2022 -0.0709% 1234.329500 1233.454900 -0.874600
10/02/2022 +0.0487% 1233.728400 1234.329500 +0.601100
09/02/2022 -0.0502% 1234.348000 1233.728400 -0.619600
08/02/2022 +0.5859% 1227.136500 1234.348000 +7.211500
07/02/2022 +0.0468% 1226.561800 1227.136500 +0.574700
04/02/2022 +0.0287% 1226.209300 1226.561800 +0.352500
03/02/2022 -0.0005% 1226.215200 1226.209300 -0.005900
02/02/2022 -0.0197% 1226.457200 1226.215200 -0.242000
01/02/2022 +0.0542% 1225.792100 1226.457200 +0.665100
31/01/2022 +0.0921% 1224.664200 1225.792100 +1.127900
28/01/2022 +0.0345% 1224.241800 1224.664200 +0.422400
27/01/2022 -0.3783% 1228.882100 1224.241800 -4.640300
26/01/2022 +0.0507% 1228.259500 1228.882100 +0.622600
25/01/2022 +0.0545% 1227.589800 1228.259500 +0.669700
24/01/2022 +0.1028% 1226.328700 1227.589800 +1.261100
21/01/2022 +0.1063% 1225.026400 1226.328700 +1.302300
20/01/2022 +0.0266% 1224.700700 1225.026400 +0.325700
19/01/2022 -0.0178% 1224.919300 1224.700700 -0.218600
18/01/2022 -0.0460% 1225.483000 1224.919300 -0.563700
17/01/2022 +0.0522% 1224.843900 1225.483000 +0.639100
14/01/2022 -0.0029% 1224.879500 1224.843900 -0.035600
13/01/2022 -0.0085% 1224.983900 1224.879500 -0.104400
12/01/2022 +0.0677% 1224.154900 1224.983900 +0.829000
11/01/2022 -0.0621% 1224.915000 1224.154900 -0.760100
10/01/2022 +0.0790% 1223.947600 1224.915000 +0.967400
07/01/2022 +0.1991% 1221.513700 1223.947600 +2.433900
Mostrando 901 - 1000 de 1119 registros
Volver al Detalle Ver Historial