Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0349%
Máximo
0.2858%
Mínimo
-0.1915%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1195% 1329.831100 1331.420900 +1.589800
21/10/2022 +0.1043% 1328.444500 1329.831100 +1.386600
20/10/2022 +0.0289% 1328.060300 1328.444500 +0.384200
19/10/2022 +0.0413% 1327.511500 1328.060300 +0.548800
18/10/2022 +0.0399% 1326.981800 1327.511500 +0.529700
17/10/2022 +0.1131% 1325.481900 1326.981800 +1.499900
14/10/2022 +0.0276% 1325.116500 1325.481900 +0.365400
13/10/2022 +0.0462% 1324.504600 1325.116500 +0.611900
12/10/2022 -0.0073% 1324.601700 1324.504600 -0.097100
11/10/2022 +0.1597% 1322.488300 1324.601700 +2.113400
07/10/2022 +0.0441% 1321.904600 1322.488300 +0.583700
06/10/2022 -0.0804% 1322.967700 1321.904600 -1.063100
05/10/2022 -0.0448% 1323.560300 1322.967700 -0.592600
04/10/2022 -0.0177% 1323.794200 1323.560300 -0.233900
03/10/2022 +0.1096% 1322.343700 1323.794200 +1.450500
30/09/2022 +0.0024% 1322.312100 1322.343700 +0.031600
29/09/2022 -0.0506% 1322.980800 1322.312100 -0.668700
28/09/2022 -0.1479% 1324.939400 1322.980800 -1.958600
27/09/2022 -0.1030% 1326.304900 1324.939400 -1.365500
26/09/2022 -0.0219% 1326.595100 1326.304900 -0.290200
23/09/2022 -0.0012% 1326.611300 1326.595100 -0.016200
22/09/2022 -0.0544% 1327.332900 1326.611300 -0.721600
21/09/2022 -0.0351% 1327.799300 1327.332900 -0.466400
20/09/2022 +0.2858% 1324.010500 1327.799300 +3.788800
15/09/2022 -0.0200% 1324.275000 1324.010500 -0.264500
14/09/2022 +0.0268% 1323.919900 1324.275000 +0.355100
13/09/2022 +0.0759% 1322.915500 1323.919900 +1.004400
12/09/2022 +0.0600% 1322.122000 1322.915500 +0.793500
09/09/2022 -0.0001% 1322.123700 1322.122000 -0.001700
08/09/2022 +0.0628% 1321.293800 1322.123700 +0.829900
07/09/2022 -0.1915% 1323.826800 1321.293800 -2.533000
06/09/2022 -0.0506% 1324.497000 1323.826800 -0.670200
05/09/2022 +0.1453% 1322.574000 1324.497000 +1.923000
02/09/2022 +0.1726% 1320.293700 1322.574000 +2.280300
01/09/2022 +0.0071% 1320.200400 1320.293700 +0.093300
31/08/2022 -0.0488% 1320.844800 1320.200400 -0.644400
30/08/2022 -0.1500% 1322.827100 1320.844800 -1.982300
29/08/2022 +0.0706% 1321.893300 1322.827100 +0.933800
26/08/2022 +0.0841% 1320.782600 1321.893300 +1.110700
25/08/2022 -0.0172% 1321.010400 1320.782600 -0.227800
24/08/2022 +0.0507% 1320.340900 1321.010400 +0.669500
23/08/2022 +0.0458% 1319.736100 1320.340900 +0.604800
22/08/2022 +0.0578% 1318.973500 1319.736100 +0.762600
19/08/2022 -0.0368% 1319.458600 1318.973500 -0.485100
18/08/2022 +0.0329% 1319.024900 1319.458600 +0.433700
17/08/2022 -0.0972% 1320.307900 1319.024900 -1.283000
16/08/2022 +0.0403% 1319.776000 1320.307900 +0.531900
12/08/2022 +0.0321% 1319.352900 1319.776000 +0.423100
11/08/2022 -0.0499% 1320.011300 1319.352900 -0.658400
10/08/2022 +0.0099% 1319.880200 1320.011300 +0.131100
09/08/2022 -0.0558% 1320.617500 1319.880200 -0.737300
08/08/2022 +0.1913% 1318.094100 1320.617500 +2.523400
05/08/2022 -0.0574% 1318.850800 1318.094100 -0.756700
04/08/2022 -0.1497% 1320.826400 1318.850800 -1.975600
03/08/2022 -0.0005% 1320.832500 1320.826400 -0.006100
02/08/2022 +0.0516% 1320.150600 1320.832500 +0.681900
01/08/2022 -0.0108% 1320.292900 1320.150600 -0.142300
29/07/2022 +0.0345% 1319.837400 1320.292900 +0.455500
28/07/2022 +0.0512% 1319.161500 1319.837400 +0.675900
27/07/2022 -0.0987% 1320.464100 1319.161500 -1.302600
26/07/2022 -0.0029% 1320.501800 1320.464100 -0.037700
25/07/2022 +0.1499% 1318.524400 1320.501800 +1.977400
22/07/2022 +0.1451% 1316.613100 1318.524400 +1.911300
21/07/2022 +0.0291% 1316.229700 1316.613100 +0.383400
20/07/2022 -0.0373% 1316.720300 1316.229700 -0.490600
19/07/2022 -0.0250% 1317.049200 1316.720300 -0.328900
18/07/2022 +0.1430% 1315.167000 1317.049200 +1.882200
15/07/2022 -0.0101% 1315.299700 1315.167000 -0.132700
14/07/2022 -0.0188% 1315.547200 1315.299700 -0.247500
13/07/2022 +0.2712% 1311.984100 1315.547200 +3.563100
12/07/2022 +0.0728% 1311.029900 1311.984100 +0.954200
11/07/2022 +0.2678% 1307.523300 1311.029900 +3.506600
08/07/2022 -0.0171% 1307.746500 1307.523300 -0.223200
07/07/2022 +0.1181% 1306.203200 1307.746500 +1.543300
06/07/2022 +0.0688% 1305.304800 1306.203200 +0.898400
05/07/2022 +0.1052% 1303.932100 1305.304800 +1.372700
04/07/2022 +0.1034% 1302.584600 1303.932100 +1.347500
01/07/2022 +0.0542% 1301.878300 1302.584600 +0.706300
30/06/2022 +0.0803% 1300.833200 1301.878300 +1.045100
29/06/2022 +0.0593% 1300.062300 1300.833200 +0.770900
28/06/2022 +0.1665% 1297.899600 1300.062300 +2.162700
24/06/2022 +0.0534% 1297.207100 1297.899600 +0.692500
23/06/2022 +0.0449% 1296.624800 1297.207100 +0.582300
22/06/2022 +0.1067% 1295.241900 1296.624800 +1.382900
20/06/2022 +0.1992% 1292.664000 1295.241900 +2.577900
17/06/2022 +0.0255% 1292.334000 1292.664000 +0.330000
16/06/2022 +0.0582% 1291.582100 1292.334000 +0.751900
15/06/2022 +0.1418% 1289.752200 1291.582100 +1.829900
14/06/2022 +0.0233% 1289.452000 1289.752200 +0.300200
13/06/2022 +0.0320% 1289.039600 1289.452000 +0.412400
10/06/2022 +0.0488% 1288.411000 1289.039600 +0.628600
09/06/2022 +0.0291% 1288.035800 1288.411000 +0.375200
08/06/2022 -0.1004% 1289.329700 1288.035800 -1.293900
07/06/2022 -0.0290% 1289.703300 1289.329700 -0.373600
06/06/2022 +0.0563% 1288.976900 1289.703300 +0.726400
03/06/2022 +0.0664% 1288.121600 1288.976900 +0.855300
02/06/2022 +0.0438% 1287.557900 1288.121600 +0.563700
01/06/2022 +0.0389% 1287.057000 1287.557900 +0.500900
31/05/2022 +0.0629% 1286.248000 1287.057000 +0.809000
30/05/2022 +0.0391% 1285.745400 1286.248000 +0.502600
Mostrando 801 - 900 de 1119 registros
Volver al Detalle Ver Historial