Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0548%
Máximo
0.4796%
Mínimo
-0.1678%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0512% 1319.161500 1319.837400 +0.675900
27/07/2022 -0.0987% 1320.464100 1319.161500 -1.302600
26/07/2022 -0.0029% 1320.501800 1320.464100 -0.037700
25/07/2022 +0.1499% 1318.524400 1320.501800 +1.977400
22/07/2022 +0.1451% 1316.613100 1318.524400 +1.911300
21/07/2022 +0.0291% 1316.229700 1316.613100 +0.383400
20/07/2022 -0.0373% 1316.720300 1316.229700 -0.490600
19/07/2022 -0.0250% 1317.049200 1316.720300 -0.328900
18/07/2022 +0.1430% 1315.167000 1317.049200 +1.882200
15/07/2022 -0.0101% 1315.299700 1315.167000 -0.132700
14/07/2022 -0.0188% 1315.547200 1315.299700 -0.247500
13/07/2022 +0.2712% 1311.984100 1315.547200 +3.563100
12/07/2022 +0.0728% 1311.029900 1311.984100 +0.954200
11/07/2022 +0.2678% 1307.523300 1311.029900 +3.506600
08/07/2022 -0.0171% 1307.746500 1307.523300 -0.223200
07/07/2022 +0.1181% 1306.203200 1307.746500 +1.543300
06/07/2022 +0.0688% 1305.304800 1306.203200 +0.898400
05/07/2022 +0.1052% 1303.932100 1305.304800 +1.372700
04/07/2022 +0.1034% 1302.584600 1303.932100 +1.347500
01/07/2022 +0.0542% 1301.878300 1302.584600 +0.706300
30/06/2022 +0.0803% 1300.833200 1301.878300 +1.045100
29/06/2022 +0.0593% 1300.062300 1300.833200 +0.770900
28/06/2022 +0.1665% 1297.899600 1300.062300 +2.162700
24/06/2022 +0.0534% 1297.207100 1297.899600 +0.692500
23/06/2022 +0.0449% 1296.624800 1297.207100 +0.582300
22/06/2022 +0.1067% 1295.241900 1296.624800 +1.382900
20/06/2022 +0.1992% 1292.664000 1295.241900 +2.577900
17/06/2022 +0.0255% 1292.334000 1292.664000 +0.330000
16/06/2022 +0.0582% 1291.582100 1292.334000 +0.751900
15/06/2022 +0.1418% 1289.752200 1291.582100 +1.829900
14/06/2022 +0.0233% 1289.452000 1289.752200 +0.300200
13/06/2022 +0.0320% 1289.039600 1289.452000 +0.412400
10/06/2022 +0.0488% 1288.411000 1289.039600 +0.628600
09/06/2022 +0.0291% 1288.035800 1288.411000 +0.375200
08/06/2022 -0.1004% 1289.329700 1288.035800 -1.293900
07/06/2022 -0.0290% 1289.703300 1289.329700 -0.373600
06/06/2022 +0.0563% 1288.976900 1289.703300 +0.726400
03/06/2022 +0.0664% 1288.121600 1288.976900 +0.855300
02/06/2022 +0.0438% 1287.557900 1288.121600 +0.563700
01/06/2022 +0.0389% 1287.057000 1287.557900 +0.500900
31/05/2022 +0.0629% 1286.248000 1287.057000 +0.809000
30/05/2022 +0.0391% 1285.745400 1286.248000 +0.502600
27/05/2022 +0.0538% 1285.053800 1285.745400 +0.691600
26/05/2022 -0.0123% 1285.212100 1285.053800 -0.158300
25/05/2022 +0.0166% 1284.999100 1285.212100 +0.213000
24/05/2022 +0.0523% 1284.327200 1284.999100 +0.671900
23/05/2022 +0.0886% 1283.190400 1284.327200 +1.136800
20/05/2022 -0.0277% 1283.545800 1283.190400 -0.355400
19/05/2022 +0.1622% 1281.466200 1283.545800 +2.079600
18/05/2022 -0.0170% 1281.684700 1281.466200 -0.218500
17/05/2022 +0.1304% 1280.014000 1281.684700 +1.670700
16/05/2022 +0.1966% 1277.499500 1280.014000 +2.514500
13/05/2022 +0.0456% 1276.917500 1277.499500 +0.582000
12/05/2022 -0.1401% 1278.707200 1276.917500 -1.789700
11/05/2022 +0.1197% 1277.177400 1278.707200 +1.529800
10/05/2022 +0.0184% 1276.942200 1277.177400 +0.235200
09/05/2022 +0.0088% 1276.830400 1276.942200 +0.111800
06/05/2022 +0.1017% 1275.532200 1276.830400 +1.298200
05/05/2022 -0.1395% 1277.313000 1275.532200 -1.780800
04/05/2022 -0.0509% 1277.963200 1277.313000 -0.650200
03/05/2022 +0.0231% 1277.668200 1277.963200 +0.295000
02/05/2022 -0.0590% 1278.422600 1277.668200 -0.754400
29/04/2022 -0.0082% 1278.527800 1278.422600 -0.105200
28/04/2022 -0.0400% 1279.039900 1278.527800 -0.512100
27/04/2022 +0.0237% 1278.736900 1279.039900 +0.303000
26/04/2022 -0.0761% 1279.710400 1278.736900 -0.973500
25/04/2022 +0.1993% 1277.162200 1279.710400 +2.548200
22/04/2022 +0.0203% 1276.902800 1277.162200 +0.259400
21/04/2022 +0.0562% 1276.185900 1276.902800 +0.716900
20/04/2022 +0.0497% 1275.552100 1276.185900 +0.633800
19/04/2022 +0.0802% 1274.530100 1275.552100 +1.022000
18/04/2022 +0.1975% 1272.015800 1274.530100 +2.514300
14/04/2022 +0.1661% 1269.905200 1272.015800 +2.110600
13/04/2022 +0.2546% 1266.676000 1269.905200 +3.229200
12/04/2022 +0.0807% 1265.654200 1266.676000 +1.021800
11/04/2022 +0.2795% 1262.121500 1265.654200 +3.532700
08/04/2022 +0.4796% 1256.083100 1262.121500 +6.038400
07/04/2022 +0.0801% 1255.076900 1256.083100 +1.006200
06/04/2022 +0.0759% 1254.124400 1255.076900 +0.952500
05/04/2022 +0.0711% 1253.233100 1254.124400 +0.891300
04/04/2022 +0.1483% 1251.376000 1253.233100 +1.857100
01/04/2022 -0.0328% 1251.787100 1251.376000 -0.411100
31/03/2022 +0.0946% 1250.603200 1251.787100 +1.183900
30/03/2022 -0.0623% 1251.383000 1250.603200 -0.779800
29/03/2022 -0.0075% 1251.476300 1251.383000 -0.093300
28/03/2022 -0.0131% 1251.640700 1251.476300 -0.164400
25/03/2022 +0.0463% 1251.061200 1251.640700 +0.579500
24/03/2022 +0.0657% 1250.238900 1251.061200 +0.822300
23/03/2022 +0.0487% 1249.629700 1250.238900 +0.609200
22/03/2022 +0.0578% 1248.907100 1249.629700 +0.722600
21/03/2022 +0.0835% 1247.864400 1248.907100 +1.042700
18/03/2022 +0.0302% 1247.487500 1247.864400 +0.376900
17/03/2022 -0.0364% 1247.941200 1247.487500 -0.453700
16/03/2022 +0.0318% 1247.544400 1247.941200 +0.396800
15/03/2022 -0.1678% 1249.639700 1247.544400 -2.095300
14/03/2022 +0.0281% 1249.288900 1249.639700 +0.350800
11/03/2022 -0.0480% 1249.888700 1249.288900 -0.599800
10/03/2022 +0.0842% 1248.836200 1249.888700 +1.052500
09/03/2022 +0.0256% 1248.516600 1248.836200 +0.319600
08/03/2022 -0.0766% 1249.473700 1248.516600 -0.957100
Mostrando 801 - 900 de 1061 registros
Volver al Detalle Ver Historial