Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0234%
Máximo
0.0929%
Mínimo
-0.0360%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0230% | 1626.990400 | 1627.363900 | +0.373500 |
| 23/05/2025 | +0.0337% | 1626.441900 | 1626.990400 | +0.548500 |
| 22/05/2025 | +0.0011% | 1626.424700 | 1626.441900 | +0.017200 |
| 20/05/2025 | -0.0158% | 1626.682200 | 1626.424700 | -0.257500 |
| 19/05/2025 | +0.0038% | 1626.621000 | 1626.682200 | +0.061200 |
| 16/05/2025 | +0.0314% | 1626.109600 | 1626.621000 | +0.511400 |
| 15/05/2025 | +0.0060% | 1626.012400 | 1626.109600 | +0.097200 |
| 14/05/2025 | -0.0031% | 1626.062600 | 1626.012400 | -0.050200 |
| 13/05/2025 | -0.0151% | 1626.307500 | 1626.062600 | -0.244900 |
| 12/05/2025 | +0.0112% | 1626.124800 | 1626.307500 | +0.182700 |
| 09/05/2025 | -0.0344% | 1626.683800 | 1626.124800 | -0.559000 |
| 08/05/2025 | -0.0076% | 1626.807000 | 1626.683800 | -0.123200 |
| 07/05/2025 | +0.0117% | 1626.617000 | 1626.807000 | +0.190000 |
| 06/05/2025 | +0.0075% | 1626.494300 | 1626.617000 | +0.122700 |
| 05/05/2025 | +0.0342% | 1625.938000 | 1626.494300 | +0.556300 |
| 02/05/2025 | +0.0414% | 1625.264200 | 1625.938000 | +0.673800 |
| 30/04/2025 | +0.0186% | 1624.961500 | 1625.264200 | +0.302700 |
| 29/04/2025 | +0.0206% | 1624.627200 | 1624.961500 | +0.334300 |
| 28/04/2025 | +0.0533% | 1623.762100 | 1624.627200 | +0.865100 |
| 25/04/2025 | +0.0101% | 1623.598700 | 1623.762100 | +0.163400 |
| 24/04/2025 | +0.0153% | 1623.350600 | 1623.598700 | +0.248100 |
| 23/04/2025 | +0.0052% | 1623.265400 | 1623.350600 | +0.085200 |
| 22/04/2025 | +0.0102% | 1623.100400 | 1623.265400 | +0.165000 |
| 21/04/2025 | +0.0427% | 1622.407800 | 1623.100400 | +0.692600 |
| 17/04/2025 | +0.0453% | 1621.672400 | 1622.407800 | +0.735400 |
| 16/04/2025 | +0.0329% | 1621.139500 | 1621.672400 | +0.532900 |
| 15/04/2025 | -0.0143% | 1621.370800 | 1621.139500 | -0.231300 |
| 14/04/2025 | +0.0710% | 1620.220100 | 1621.370800 | +1.150700 |
| 11/04/2025 | -0.0028% | 1620.265300 | 1620.220100 | -0.045200 |
| 10/04/2025 | +0.0290% | 1619.795000 | 1620.265300 | +0.470300 |
| 09/04/2025 | -0.0124% | 1619.996100 | 1619.795000 | -0.201100 |
| 08/04/2025 | +0.0222% | 1619.636200 | 1619.996100 | +0.359900 |
| 07/04/2025 | +0.0329% | 1619.103500 | 1619.636200 | +0.532700 |
| 04/04/2025 | +0.0929% | 1617.600600 | 1619.103500 | +1.502900 |
| 03/04/2025 | +0.0212% | 1617.258300 | 1617.600600 | +0.342300 |
| 02/04/2025 | +0.0747% | 1616.050400 | 1617.258300 | +1.207900 |
| 01/04/2025 | +0.0547% | 1615.166000 | 1616.050400 | +0.884400 |
| 31/03/2025 | +0.0744% | 1613.965100 | 1615.166000 | +1.200900 |
| 28/03/2025 | +0.0603% | 1612.991500 | 1613.965100 | +0.973600 |
| 27/03/2025 | +0.0476% | 1612.223700 | 1612.991500 | +0.767800 |
| 26/03/2025 | +0.0622% | 1611.220800 | 1612.223700 | +1.002900 |
| 25/03/2025 | +0.0238% | 1610.837300 | 1611.220800 | +0.383500 |
| 24/03/2025 | -0.0004% | 1610.844100 | 1610.837300 | -0.006800 |
| 21/03/2025 | +0.0198% | 1610.525000 | 1610.844100 | +0.319100 |
| 20/03/2025 | +0.0273% | 1610.085300 | 1610.525000 | +0.439700 |
| 19/03/2025 | -0.0086% | 1610.224300 | 1610.085300 | -0.139000 |
| 18/03/2025 | -0.0130% | 1610.433800 | 1610.224300 | -0.209500 |
| 17/03/2025 | +0.0006% | 1610.423700 | 1610.433800 | +0.010100 |
| 14/03/2025 | +0.0189% | 1610.119100 | 1610.423700 | +0.304600 |
| 13/03/2025 | -0.0132% | 1610.332100 | 1610.119100 | -0.213000 |
| 12/03/2025 | -0.0360% | 1610.911200 | 1610.332100 | -0.579100 |
| 11/03/2025 | +0.0194% | 1610.598000 | 1610.911200 | +0.313200 |
| 10/03/2025 | +0.0571% | 1609.679000 | 1610.598000 | +0.919000 |
| 07/03/2025 | +0.0125% | 1609.477300 | 1609.679000 | +0.201700 |
| 06/03/2025 | -0.0273% | 1609.916500 | 1609.477300 | -0.439200 |
| 05/03/2025 | -0.0052% | 1610.000000 | 1609.916500 | -0.083500 |
| 04/03/2025 | +0.0309% | 1609.502500 | 1610.000000 | +0.497500 |
| 03/03/2025 | +0.0623% | 1608.500000 | 1609.502500 | +1.002500 |
| 28/02/2025 | +0.0562% | 1607.595900 | 1608.500000 | +0.904100 |
| 27/02/2025 | +0.0269% | 1607.164300 | 1607.595900 | +0.431600 |
| 26/02/2025 | +0.0290% | 1606.697600 | 1607.164300 | +0.466700 |
| 25/02/2025 | +0.0166% | 1606.431300 | 1606.697600 | +0.266300 |
| 24/02/2025 | +0.0175% | 1606.149800 | 1606.431300 | +0.281500 |
| 21/02/2025 | -0.0232% | 1606.523000 | 1606.149800 | -0.373200 |
| 20/02/2025 | +0.0080% | 1606.394800 | 1606.523000 | +0.128200 |
| 19/02/2025 | +0.0090% | 1606.251000 | 1606.394800 | +0.143800 |
| 18/02/2025 | +0.0485% | 1605.472700 | 1606.251000 | +0.778300 |
| 17/02/2025 | +0.0916% | 1604.003500 | 1605.472700 | +1.469200 |
| 14/02/2025 | +0.0174% | 1603.723700 | 1604.003500 | +0.279800 |
| 13/02/2025 | -0.0183% | 1604.016600 | 1603.723700 | -0.292900 |
| 12/02/2025 | +0.0142% | 1603.788300 | 1604.016600 | +0.228300 |
| 11/02/2025 | +0.0558% | 1602.893000 | 1603.788300 | +0.895300 |
| 10/02/2025 | +0.0590% | 1601.947500 | 1602.893000 | +0.945500 |
| 07/02/2025 | +0.0476% | 1601.185000 | 1601.947500 | +0.762500 |
| 06/02/2025 | +0.0205% | 1600.856600 | 1601.185000 | +0.328400 |
| 05/02/2025 | +0.0223% | 1600.499000 | 1600.856600 | +0.357600 |
| 04/02/2025 | -0.0044% | 1600.569400 | 1600.499000 | -0.070400 |
| 03/02/2025 | +0.0405% | 1599.921700 | 1600.569400 | +0.647700 |
| 31/01/2025 | +0.0699% | 1598.804100 | 1599.921700 | +1.117600 |
| 30/01/2025 | +0.0350% | 1598.244800 | 1598.804100 | +0.559300 |
| 29/01/2025 | +0.0132% | 1598.033200 | 1598.244800 | +0.211600 |
| 28/01/2025 | -0.0247% | 1598.428300 | 1598.033200 | -0.395100 |
| 27/01/2025 | +0.0328% | 1597.903500 | 1598.428300 | +0.524800 |
| 24/01/2025 | +0.0031% | 1597.854300 | 1597.903500 | +0.049200 |
| 23/01/2025 | +0.0108% | 1597.681300 | 1597.854300 | +0.173000 |
| 22/01/2025 | +0.0213% | 1597.340900 | 1597.681300 | +0.340400 |
| 21/01/2025 | -0.0015% | 1597.364400 | 1597.340900 | -0.023500 |
| 20/01/2025 | +0.0185% | 1597.069000 | 1597.364400 | +0.295400 |
| 17/01/2025 | -0.0135% | 1597.284100 | 1597.069000 | -0.215100 |
| 16/01/2025 | +0.0557% | 1596.394400 | 1597.284100 | +0.889700 |
| 15/01/2025 | +0.0641% | 1595.371600 | 1596.394400 | +1.022800 |
| 14/01/2025 | +0.0576% | 1594.452800 | 1595.371600 | +0.918800 |
| 13/01/2025 | +0.0392% | 1593.828200 | 1594.452800 | +0.624600 |
| 10/01/2025 | +0.0251% | 1593.428900 | 1593.828200 | +0.399300 |
| 09/01/2025 | +0.0357% | 1592.859800 | 1593.428900 | +0.569100 |
| 08/01/2025 | -0.0336% | 1593.394600 | 1592.859800 | -0.534800 |
| 07/01/2025 | +0.0413% | 1592.737300 | 1593.394600 | +0.657300 |
| 06/01/2025 | +0.0760% | 1591.527900 | 1592.737300 | +1.209400 |
| 03/01/2025 | +0.0523% | 1590.696300 | 1591.527900 | +0.831600 |
| 02/01/2025 | +0.0639% | 1589.680600 | 1590.696300 | +1.015700 |
Mostrando 101 -
200
de 1061 registros