Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0192%
Máximo
0.1359%
Mínimo
-0.0622%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0151% | 1642.268900 | 1642.021400 | -0.247500 |
| 19/08/2025 | +0.0043% | 1642.197500 | 1642.268900 | +0.071400 |
| 18/08/2025 | +0.0407% | 1641.529000 | 1642.197500 | +0.668500 |
| 13/08/2025 | +0.0086% | 1641.387500 | 1641.529000 | +0.141500 |
| 12/08/2025 | +0.0461% | 1640.630500 | 1641.387500 | +0.757000 |
| 11/08/2025 | +0.1203% | 1638.658500 | 1640.630500 | +1.972000 |
| 08/08/2025 | +0.1359% | 1636.432600 | 1638.658500 | +2.225900 |
| 07/08/2025 | +0.0194% | 1636.115200 | 1636.432600 | +0.317400 |
| 06/08/2025 | +0.0117% | 1635.924100 | 1636.115200 | +0.191100 |
| 05/08/2025 | +0.0020% | 1635.891300 | 1635.924100 | +0.032800 |
| 04/08/2025 | +0.0115% | 1635.703000 | 1635.891300 | +0.188300 |
| 01/08/2025 | +0.0290% | 1635.229300 | 1635.703000 | +0.473700 |
| 31/07/2025 | +0.0512% | 1634.392500 | 1635.229300 | +0.836800 |
| 30/07/2025 | +0.0542% | 1633.506500 | 1634.392500 | +0.886000 |
| 29/07/2025 | +0.0556% | 1632.598400 | 1633.506500 | +0.908100 |
| 28/07/2025 | +0.0510% | 1631.766700 | 1632.598400 | +0.831700 |
| 25/07/2025 | +0.0073% | 1631.647500 | 1631.766700 | +0.119200 |
| 24/07/2025 | +0.0428% | 1630.949200 | 1631.647500 | +0.698300 |
| 23/07/2025 | +0.0004% | 1630.942100 | 1630.949200 | +0.007100 |
| 22/07/2025 | +0.0645% | 1629.891000 | 1630.942100 | +1.051100 |
| 21/07/2025 | +0.0329% | 1629.354600 | 1629.891000 | +0.536400 |
| 18/07/2025 | +0.0159% | 1629.095200 | 1629.354600 | +0.259400 |
| 17/07/2025 | +0.0043% | 1629.025700 | 1629.095200 | +0.069500 |
| 15/07/2025 | +0.0063% | 1628.923300 | 1629.025700 | +0.102400 |
| 14/07/2025 | -0.0315% | 1629.437300 | 1628.923300 | -0.514000 |
| 11/07/2025 | +0.0091% | 1629.289500 | 1629.437300 | +0.147800 |
| 10/07/2025 | -0.0233% | 1629.669600 | 1629.289500 | -0.380100 |
| 09/07/2025 | +0.0004% | 1629.663400 | 1629.669600 | +0.006200 |
| 08/07/2025 | -0.0333% | 1630.205800 | 1629.663400 | -0.542400 |
| 07/07/2025 | -0.0358% | 1630.789700 | 1630.205800 | -0.583900 |
| 04/07/2025 | -0.0052% | 1630.874500 | 1630.789700 | -0.084800 |
| 03/07/2025 | -0.0146% | 1631.112400 | 1630.874500 | -0.237900 |
| 02/07/2025 | +0.0037% | 1631.051400 | 1631.112400 | +0.061000 |
| 01/07/2025 | -0.0161% | 1631.313300 | 1631.051400 | -0.261900 |
| 30/06/2025 | +0.0206% | 1630.976800 | 1631.313300 | +0.336500 |
| 27/06/2025 | -0.0336% | 1631.525600 | 1630.976800 | -0.548800 |
| 26/06/2025 | +0.0086% | 1631.385400 | 1631.525600 | +0.140200 |
| 25/06/2025 | +0.0128% | 1631.177000 | 1631.385400 | +0.208400 |
| 24/06/2025 | +0.0114% | 1630.991500 | 1631.177000 | +0.185500 |
| 23/06/2025 | +0.0380% | 1630.371200 | 1630.991500 | +0.620300 |
| 19/06/2025 | +0.0158% | 1630.113200 | 1630.371200 | +0.258000 |
| 18/06/2025 | +0.0034% | 1630.058100 | 1630.113200 | +0.055100 |
| 17/06/2025 | +0.0275% | 1629.609400 | 1630.058100 | +0.448700 |
| 16/06/2025 | -0.0044% | 1629.680700 | 1629.609400 | -0.071300 |
| 13/06/2025 | +0.0096% | 1629.523600 | 1629.680700 | +0.157100 |
| 12/06/2025 | +0.0094% | 1629.371100 | 1629.523600 | +0.152500 |
| 11/06/2025 | -0.0016% | 1629.397900 | 1629.371100 | -0.026800 |
| 10/06/2025 | -0.0622% | 1630.412100 | 1629.397900 | -1.014200 |
| 09/06/2025 | +0.1111% | 1628.601500 | 1630.412100 | +1.810600 |
| 06/06/2025 | -0.0113% | 1628.786100 | 1628.601500 | -0.184600 |
| 05/06/2025 | +0.0032% | 1628.733700 | 1628.786100 | +0.052400 |
| 04/06/2025 | +0.0070% | 1628.620300 | 1628.733700 | +0.113400 |
| 03/06/2025 | +0.0091% | 1628.472500 | 1628.620300 | +0.147800 |
| 02/06/2025 | +0.0410% | 1627.804800 | 1628.472500 | +0.667700 |
| 30/05/2025 | +0.0326% | 1627.275000 | 1627.804800 | +0.529800 |
| 29/05/2025 | -0.0015% | 1627.299400 | 1627.275000 | -0.024400 |
| 28/05/2025 | +0.0149% | 1627.057600 | 1627.299400 | +0.241800 |
| 27/05/2025 | -0.0188% | 1627.363900 | 1627.057600 | -0.306300 |
| 26/05/2025 | +0.0230% | 1626.990400 | 1627.363900 | +0.373500 |
| 23/05/2025 | +0.0337% | 1626.441900 | 1626.990400 | +0.548500 |
| 22/05/2025 | +0.0011% | 1626.424700 | 1626.441900 | +0.017200 |
| 20/05/2025 | -0.0158% | 1626.682200 | 1626.424700 | -0.257500 |
| 19/05/2025 | +0.0038% | 1626.621000 | 1626.682200 | +0.061200 |
| 16/05/2025 | +0.0314% | 1626.109600 | 1626.621000 | +0.511400 |
| 15/05/2025 | +0.0060% | 1626.012400 | 1626.109600 | +0.097200 |
| 14/05/2025 | -0.0031% | 1626.062600 | 1626.012400 | -0.050200 |
| 13/05/2025 | -0.0151% | 1626.307500 | 1626.062600 | -0.244900 |
| 12/05/2025 | +0.0112% | 1626.124800 | 1626.307500 | +0.182700 |
| 09/05/2025 | -0.0344% | 1626.683800 | 1626.124800 | -0.559000 |
| 08/05/2025 | -0.0076% | 1626.807000 | 1626.683800 | -0.123200 |
| 07/05/2025 | +0.0117% | 1626.617000 | 1626.807000 | +0.190000 |
| 06/05/2025 | +0.0075% | 1626.494300 | 1626.617000 | +0.122700 |
| 05/05/2025 | +0.0342% | 1625.938000 | 1626.494300 | +0.556300 |
| 02/05/2025 | +0.0414% | 1625.264200 | 1625.938000 | +0.673800 |
| 30/04/2025 | +0.0186% | 1624.961500 | 1625.264200 | +0.302700 |
| 29/04/2025 | +0.0206% | 1624.627200 | 1624.961500 | +0.334300 |
| 28/04/2025 | +0.0533% | 1623.762100 | 1624.627200 | +0.865100 |
| 25/04/2025 | +0.0101% | 1623.598700 | 1623.762100 | +0.163400 |
| 24/04/2025 | +0.0153% | 1623.350600 | 1623.598700 | +0.248100 |
| 23/04/2025 | +0.0052% | 1623.265400 | 1623.350600 | +0.085200 |
| 22/04/2025 | +0.0102% | 1623.100400 | 1623.265400 | +0.165000 |
| 21/04/2025 | +0.0427% | 1622.407800 | 1623.100400 | +0.692600 |
| 17/04/2025 | +0.0453% | 1621.672400 | 1622.407800 | +0.735400 |
| 16/04/2025 | +0.0329% | 1621.139500 | 1621.672400 | +0.532900 |
| 15/04/2025 | -0.0143% | 1621.370800 | 1621.139500 | -0.231300 |
| 14/04/2025 | +0.0710% | 1620.220100 | 1621.370800 | +1.150700 |
| 11/04/2025 | -0.0028% | 1620.265300 | 1620.220100 | -0.045200 |
| 10/04/2025 | +0.0290% | 1619.795000 | 1620.265300 | +0.470300 |
| 09/04/2025 | -0.0124% | 1619.996100 | 1619.795000 | -0.201100 |
| 08/04/2025 | +0.0222% | 1619.636200 | 1619.996100 | +0.359900 |
| 07/04/2025 | +0.0329% | 1619.103500 | 1619.636200 | +0.532700 |
| 04/04/2025 | +0.0929% | 1617.600600 | 1619.103500 | +1.502900 |
| 03/04/2025 | +0.0212% | 1617.258300 | 1617.600600 | +0.342300 |
| 02/04/2025 | +0.0747% | 1616.050400 | 1617.258300 | +1.207900 |
| 01/04/2025 | +0.0547% | 1615.166000 | 1616.050400 | +0.884400 |
| 31/03/2025 | +0.0744% | 1613.965100 | 1615.166000 | +1.200900 |
| 28/03/2025 | +0.0603% | 1612.991500 | 1613.965100 | +0.973600 |
| 27/03/2025 | +0.0476% | 1612.223700 | 1612.991500 | +0.767800 |
| 26/03/2025 | +0.0622% | 1611.220800 | 1612.223700 | +1.002900 |
| 25/03/2025 | +0.0238% | 1610.837300 | 1611.220800 | +0.383500 |
Mostrando 101 -
200
de 1119 registros