Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0374%
Máximo
0.2308%
Mínimo
-0.1713%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1672% 1503.142600 1505.657400 +2.514800
07/03/2024 +0.0561% 1502.300100 1503.142600 +0.842500
06/03/2024 +0.0438% 1501.642000 1502.300100 +0.658100
05/03/2024 +0.0915% 1500.268500 1501.642000 +1.373500
04/03/2024 +0.0459% 1499.580600 1500.268500 +0.687900
01/03/2024 +0.1544% 1497.267700 1499.580600 +2.312900
29/02/2024 +0.0035% 1497.214600 1497.267700 +0.053100
28/02/2024 -0.0441% 1497.875100 1497.214600 -0.660500
27/02/2024 -0.0056% 1497.958700 1497.875100 -0.083600
26/02/2024 +0.0469% 1497.255700 1497.958700 +0.703000
23/02/2024 -0.0305% 1497.712800 1497.255700 -0.457100
22/02/2024 +0.0627% 1496.774700 1497.712800 +0.938100
21/02/2024 +0.0139% 1496.567000 1496.774700 +0.207700
20/02/2024 +0.0263% 1496.173600 1496.567000 +0.393400
19/02/2024 +0.0498% 1495.428900 1496.173600 +0.744700
16/02/2024 -0.0358% 1495.963800 1495.428900 -0.534900
15/02/2024 +0.0493% 1495.226400 1495.963800 +0.737400
14/02/2024 +0.0130% 1495.032300 1495.226400 +0.194100
13/02/2024 +0.0245% 1494.666500 1495.032300 +0.365800
12/02/2024 +0.0570% 1493.814800 1494.666500 +0.851700
09/02/2024 +0.0272% 1493.408300 1493.814800 +0.406500
08/02/2024 +0.1447% 1491.248600 1493.408300 +2.159700
07/02/2024 +0.0729% 1490.161300 1491.248600 +1.087300
06/02/2024 +0.0321% 1489.683500 1490.161300 +0.477800
05/02/2024 +0.0138% 1489.478000 1489.683500 +0.205500
02/02/2024 +0.0483% 1488.759500 1489.478000 +0.718500
01/02/2024 +0.2308% 1485.328100 1488.759500 +3.431400
31/01/2024 +0.0712% 1484.270900 1485.328100 +1.057200
30/01/2024 +0.0284% 1483.849800 1484.270900 +0.421100
29/01/2024 +0.0904% 1482.509200 1483.849800 +1.340600
26/01/2024 +0.0392% 1481.928400 1482.509200 +0.580800
25/01/2024 +0.0422% 1481.302700 1481.928400 +0.625700
24/01/2024 +0.0742% 1480.204500 1481.302700 +1.098200
23/01/2024 +0.0807% 1479.010400 1480.204500 +1.194100
22/01/2024 +0.0513% 1478.251700 1479.010400 +0.758700
19/01/2024 -0.0025% 1478.288800 1478.251700 -0.037100
18/01/2024 -0.0047% 1478.358400 1478.288800 -0.069600
17/01/2024 +0.0062% 1478.266500 1478.358400 +0.091900
16/01/2024 +0.0347% 1477.753100 1478.266500 +0.513400
15/01/2024 +0.0948% 1476.352500 1477.753100 +1.400600
12/01/2024 +0.0086% 1476.225000 1476.352500 +0.127500
11/01/2024 +0.0245% 1475.863800 1476.225000 +0.361200
10/01/2024 +0.0255% 1475.487800 1475.863800 +0.376000
09/01/2024 +0.0185% 1475.214900 1475.487800 +0.272900
08/01/2024 -0.1713% 1477.744300 1475.214900 -2.529400
05/01/2024 -0.0124% 1477.927700 1477.744300 -0.183400
04/01/2024 +0.0190% 1477.647300 1477.927700 +0.280400
03/01/2024 +0.0136% 1477.446000 1477.647300 +0.201300
02/01/2024 +0.0805% 1476.257600 1477.446000 +1.188400
29/12/2023 +0.0027% 1476.217400 1476.257600 +0.040200
28/12/2023 +0.0103% 1476.065200 1476.217400 +0.152200
27/12/2023 +0.0081% 1475.945700 1476.065200 +0.119500
26/12/2023 +0.0878% 1474.649800 1475.945700 +1.295900
22/12/2023 +0.0116% 1474.478300 1474.649800 +0.171500
21/12/2023 +0.0277% 1474.070300 1474.478300 +0.408000
20/12/2023 +0.1530% 1471.816900 1474.070300 +2.253400
19/12/2023 +0.0201% 1471.521300 1471.816900 +0.295600
18/12/2023 +0.0958% 1470.112200 1471.521300 +1.409100
15/12/2023 +0.0512% 1469.360300 1470.112200 +0.751900
14/12/2023 +0.1133% 1467.697100 1469.360300 +1.663200
13/12/2023 +0.0357% 1467.173600 1467.697100 +0.523500
12/12/2023 +0.0714% 1466.126300 1467.173600 +1.047300
11/12/2023 +0.1278% 1464.254500 1466.126300 +1.871800
07/12/2023 +0.1930% 1461.431200 1464.254500 +2.823300
06/12/2023 +0.0297% 1460.996800 1461.431200 +0.434400
05/12/2023 +0.0361% 1460.469800 1460.996800 +0.527000
04/12/2023 +0.1040% 1458.952000 1460.469800 +1.517800
01/12/2023 +0.0168% 1458.706900 1458.952000 +0.245100
30/11/2023 +0.0207% 1458.404500 1458.706900 +0.302400
29/11/2023 +0.0116% 1458.235100 1458.404500 +0.169400
28/11/2023 +0.0157% 1458.005500 1458.235100 +0.229600
27/11/2023 +0.0577% 1457.165200 1458.005500 +0.840300
24/11/2023 +0.0164% 1456.926900 1457.165200 +0.238300
23/11/2023 -0.0047% 1456.995700 1456.926900 -0.068800
22/11/2023 +0.0458% 1456.329200 1456.995700 +0.666500
21/11/2023 +0.0623% 1455.422200 1456.329200 +0.907000
20/11/2023 -0.0209% 1455.726300 1455.422200 -0.304100
17/11/2023 +0.0088% 1455.598600 1455.726300 +0.127700
16/11/2023 +0.0455% 1454.936200 1455.598600 +0.662400
15/11/2023 +0.0291% 1454.513600 1454.936200 +0.422600
14/11/2023 +0.0173% 1454.262700 1454.513600 +0.250900
13/11/2023 +0.0550% 1453.462600 1454.262700 +0.800100
10/11/2023 +0.0101% 1453.315900 1453.462600 +0.146700
09/11/2023 +0.0212% 1453.007400 1453.315900 +0.308500
08/11/2023 -0.0409% 1453.601200 1453.007400 -0.593800
07/11/2023 +0.0133% 1453.408200 1453.601200 +0.193000
06/11/2023 +0.0485% 1452.703300 1453.408200 +0.704900
03/11/2023 +0.0672% 1451.726900 1452.703300 +0.976400
02/11/2023 +0.1226% 1449.948000 1451.726900 +1.778900
31/10/2023 +0.0007% 1449.937500 1449.948000 +0.010500
30/10/2023 +0.0605% 1449.060100 1449.937500 +0.877400
26/10/2023 -0.0149% 1449.275600 1449.060100 -0.215500
25/10/2023 -0.0068% 1449.374100 1449.275600 -0.098500
24/10/2023 -0.0267% 1449.760500 1449.374100 -0.386400
23/10/2023 +0.0038% 1449.706100 1449.760500 +0.054400
20/10/2023 -0.0409% 1450.298900 1449.706100 -0.592800
19/10/2023 -0.0403% 1450.883800 1450.298900 -0.584900
18/10/2023 +0.0031% 1450.839300 1450.883800 +0.044500
17/10/2023 -0.0236% 1451.181900 1450.839300 -0.342600
16/10/2023 +0.0510% 1450.441300 1451.181900 +0.740600
Mostrando 401 - 500 de 1061 registros
Volver al Detalle Ver Historial