Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0359%
Máximo
0.2308%
Mínimo
-0.0633%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0322% 1529.352100 1529.844700 +0.492600
31/05/2024 +0.0711% 1528.265300 1529.352100 +1.086800
30/05/2024 -0.0400% 1528.876800 1528.265300 -0.611500
29/05/2024 -0.0369% 1529.440500 1528.876800 -0.563700
28/05/2024 -0.0081% 1529.564700 1529.440500 -0.124200
27/05/2024 +0.0975% 1528.074100 1529.564700 +1.490600
24/05/2024 +0.0605% 1527.149200 1528.074100 +0.924900
23/05/2024 +0.0299% 1526.692700 1527.149200 +0.456500
22/05/2024 +0.0208% 1526.374700 1526.692700 +0.318000
20/05/2024 +0.0731% 1525.258600 1526.374700 +1.116100
17/05/2024 +0.0225% 1524.915600 1525.258600 +0.343000
16/05/2024 -0.0061% 1525.009000 1524.915600 -0.093400
15/05/2024 +0.0188% 1524.721900 1525.009000 +0.287100
14/05/2024 -0.0518% 1525.511600 1524.721900 -0.789700
13/05/2024 +0.0032% 1525.462600 1525.511600 +0.049000
10/05/2024 +0.0377% 1524.888100 1525.462600 +0.574500
09/05/2024 -0.0121% 1525.073000 1524.888100 -0.184900
08/05/2024 +0.0716% 1523.981200 1525.073000 +1.091800
07/05/2024 +0.0358% 1523.435700 1523.981200 +0.545500
06/05/2024 +0.0330% 1522.933400 1523.435700 +0.502300
03/05/2024 +0.0832% 1521.666100 1522.933400 +1.267300
02/05/2024 +0.0406% 1521.048500 1521.666100 +0.617600
30/04/2024 +0.0343% 1520.526300 1521.048500 +0.522200
29/04/2024 +0.0924% 1519.122700 1520.526300 +1.403600
26/04/2024 +0.0386% 1518.536200 1519.122700 +0.586500
25/04/2024 -0.0184% 1518.816000 1518.536200 -0.279800
24/04/2024 +0.0183% 1518.538100 1518.816000 +0.277900
23/04/2024 +0.0378% 1517.964900 1518.538100 +0.573200
22/04/2024 +0.0510% 1517.190300 1517.964900 +0.774600
19/04/2024 +0.0108% 1517.026800 1517.190300 +0.163500
18/04/2024 -0.0572% 1517.894800 1517.026800 -0.868000
17/04/2024 +0.0207% 1517.579900 1517.894800 +0.314900
16/04/2024 +0.0178% 1517.310200 1517.579900 +0.269700
15/04/2024 +0.0409% 1516.689100 1517.310200 +0.621100
12/04/2024 +0.0156% 1516.452700 1516.689100 +0.236400
11/04/2024 +0.0412% 1515.828300 1516.452700 +0.624400
10/04/2024 +0.0202% 1515.521400 1515.828300 +0.306900
09/04/2024 +0.0659% 1514.523700 1515.521400 +0.997700
08/04/2024 -0.0633% 1515.482100 1514.523700 -0.958400
05/04/2024 +0.0574% 1514.613200 1515.482100 +0.868900
04/04/2024 +0.0200% 1514.310600 1514.613200 +0.302600
03/04/2024 +0.0708% 1513.238900 1514.310600 +1.071700
02/04/2024 +0.0459% 1512.544000 1513.238900 +0.694900
01/04/2024 +0.1017% 1511.006800 1512.544000 +1.537200
28/03/2024 +0.0229% 1510.660600 1511.006800 +0.346200
27/03/2024 +0.0661% 1509.662300 1510.660600 +0.998300
26/03/2024 +0.0173% 1509.401900 1509.662300 +0.260400
25/03/2024 +0.0782% 1508.221500 1509.401900 +1.180400
22/03/2024 +0.0046% 1508.152400 1508.221500 +0.069100
21/03/2024 +0.0343% 1507.635900 1508.152400 +0.516500
20/03/2024 -0.0204% 1507.943500 1507.635900 -0.307600
19/03/2024 +0.0128% 1507.750500 1507.943500 +0.193000
18/03/2024 +0.0382% 1507.175400 1507.750500 +0.575100
15/03/2024 +0.0414% 1506.550900 1507.175400 +0.624500
14/03/2024 +0.0048% 1506.479100 1506.550900 +0.071800
13/03/2024 +0.0648% 1505.503300 1506.479100 +0.975800
12/03/2024 -0.0626% 1506.446100 1505.503300 -0.942800
11/03/2024 +0.0524% 1505.657400 1506.446100 +0.788700
08/03/2024 +0.1672% 1503.142600 1505.657400 +2.514800
07/03/2024 +0.0561% 1502.300100 1503.142600 +0.842500
06/03/2024 +0.0438% 1501.642000 1502.300100 +0.658100
05/03/2024 +0.0915% 1500.268500 1501.642000 +1.373500
04/03/2024 +0.0459% 1499.580600 1500.268500 +0.687900
01/03/2024 +0.1544% 1497.267700 1499.580600 +2.312900
29/02/2024 +0.0035% 1497.214600 1497.267700 +0.053100
28/02/2024 -0.0441% 1497.875100 1497.214600 -0.660500
27/02/2024 -0.0056% 1497.958700 1497.875100 -0.083600
26/02/2024 +0.0469% 1497.255700 1497.958700 +0.703000
23/02/2024 -0.0305% 1497.712800 1497.255700 -0.457100
22/02/2024 +0.0627% 1496.774700 1497.712800 +0.938100
21/02/2024 +0.0139% 1496.567000 1496.774700 +0.207700
20/02/2024 +0.0263% 1496.173600 1496.567000 +0.393400
19/02/2024 +0.0498% 1495.428900 1496.173600 +0.744700
16/02/2024 -0.0358% 1495.963800 1495.428900 -0.534900
15/02/2024 +0.0493% 1495.226400 1495.963800 +0.737400
14/02/2024 +0.0130% 1495.032300 1495.226400 +0.194100
13/02/2024 +0.0245% 1494.666500 1495.032300 +0.365800
12/02/2024 +0.0570% 1493.814800 1494.666500 +0.851700
09/02/2024 +0.0272% 1493.408300 1493.814800 +0.406500
08/02/2024 +0.1447% 1491.248600 1493.408300 +2.159700
07/02/2024 +0.0729% 1490.161300 1491.248600 +1.087300
06/02/2024 +0.0321% 1489.683500 1490.161300 +0.477800
05/02/2024 +0.0138% 1489.478000 1489.683500 +0.205500
02/02/2024 +0.0483% 1488.759500 1489.478000 +0.718500
01/02/2024 +0.2308% 1485.328100 1488.759500 +3.431400
31/01/2024 +0.0712% 1484.270900 1485.328100 +1.057200
30/01/2024 +0.0284% 1483.849800 1484.270900 +0.421100
29/01/2024 +0.0904% 1482.509200 1483.849800 +1.340600
26/01/2024 +0.0392% 1481.928400 1482.509200 +0.580800
25/01/2024 +0.0422% 1481.302700 1481.928400 +0.625700
24/01/2024 +0.0742% 1480.204500 1481.302700 +1.098200
23/01/2024 +0.0807% 1479.010400 1480.204500 +1.194100
22/01/2024 +0.0513% 1478.251700 1479.010400 +0.758700
19/01/2024 -0.0025% 1478.288800 1478.251700 -0.037100
18/01/2024 -0.0047% 1478.358400 1478.288800 -0.069600
17/01/2024 +0.0062% 1478.266500 1478.358400 +0.091900
16/01/2024 +0.0347% 1477.753100 1478.266500 +0.513400
15/01/2024 +0.0948% 1476.352500 1477.753100 +1.400600
12/01/2024 +0.0086% 1476.225000 1476.352500 +0.127500
11/01/2024 +0.0245% 1475.863800 1476.225000 +0.361200
Mostrando 401 - 500 de 1119 registros
Volver al Detalle Ver Historial