Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0238%
Máximo
0.2771%
Mínimo
-0.1249%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0087% | 1589.542800 | 1589.680600 | +0.137800 |
| 30/12/2024 | +0.0677% | 1588.466400 | 1589.542800 | +1.076400 |
| 27/12/2024 | +0.0122% | 1588.272000 | 1588.466400 | +0.194400 |
| 26/12/2024 | +0.0141% | 1588.047800 | 1588.272000 | +0.224200 |
| 24/12/2024 | +0.0107% | 1587.878300 | 1588.047800 | +0.169500 |
| 23/12/2024 | +0.0473% | 1587.127000 | 1587.878300 | +0.751300 |
| 20/12/2024 | +0.0046% | 1587.054700 | 1587.127000 | +0.072300 |
| 19/12/2024 | +0.0195% | 1586.744800 | 1587.054700 | +0.309900 |
| 18/12/2024 | +0.0699% | 1585.636000 | 1586.744800 | +1.108800 |
| 17/12/2024 | -0.0066% | 1585.741200 | 1585.636000 | -0.105200 |
| 16/12/2024 | +0.0239% | 1585.363000 | 1585.741200 | +0.378200 |
| 13/12/2024 | +0.0028% | 1585.317900 | 1585.363000 | +0.045100 |
| 12/12/2024 | -0.0172% | 1585.590000 | 1585.317900 | -0.272100 |
| 11/12/2024 | -0.0116% | 1585.774000 | 1585.590000 | -0.184000 |
| 10/12/2024 | -0.0128% | 1585.976600 | 1585.774000 | -0.202600 |
| 09/12/2024 | +0.0578% | 1585.060200 | 1585.976600 | +0.916400 |
| 06/12/2024 | +0.0026% | 1585.019300 | 1585.060200 | +0.040900 |
| 05/12/2024 | +0.0195% | 1584.709600 | 1585.019300 | +0.309700 |
| 04/12/2024 | +0.0408% | 1584.063800 | 1584.709600 | +0.645800 |
| 03/12/2024 | +0.0226% | 1583.705400 | 1584.063800 | +0.358400 |
| 02/12/2024 | +0.0372% | 1583.115800 | 1583.705400 | +0.589600 |
| 29/11/2024 | +0.0438% | 1582.422700 | 1583.115800 | +0.693100 |
| 28/11/2024 | +0.0107% | 1582.252700 | 1582.422700 | +0.170000 |
| 27/11/2024 | +0.0032% | 1582.202400 | 1582.252700 | +0.050300 |
| 26/11/2024 | +0.0228% | 1581.842400 | 1582.202400 | +0.360000 |
| 25/11/2024 | +0.0711% | 1580.717600 | 1581.842400 | +1.124800 |
| 22/11/2024 | +0.0506% | 1579.918600 | 1580.717600 | +0.799000 |
| 21/11/2024 | +0.0334% | 1579.391500 | 1579.918600 | +0.527100 |
| 20/11/2024 | +0.0307% | 1578.907200 | 1579.391500 | +0.484300 |
| 19/11/2024 | -0.0061% | 1579.002900 | 1578.907200 | -0.095700 |
| 18/11/2024 | +0.0634% | 1578.001500 | 1579.002900 | +1.001400 |
| 15/11/2024 | -0.0081% | 1578.129100 | 1578.001500 | -0.127600 |
| 14/11/2024 | +0.0297% | 1577.661100 | 1578.129100 | +0.468000 |
| 13/11/2024 | +0.0173% | 1577.388400 | 1577.661100 | +0.272700 |
| 12/11/2024 | +0.0255% | 1576.985500 | 1577.388400 | +0.402900 |
| 11/11/2024 | +0.0861% | 1575.628100 | 1576.985500 | +1.357400 |
| 08/11/2024 | +0.2771% | 1571.267400 | 1575.628100 | +4.360700 |
| 07/11/2024 | +0.0378% | 1570.672800 | 1571.267400 | +0.594600 |
| 06/11/2024 | +0.0432% | 1569.993900 | 1570.672800 | +0.678900 |
| 05/11/2024 | +0.0178% | 1569.714200 | 1569.993900 | +0.279700 |
| 04/11/2024 | +0.0286% | 1569.264700 | 1569.714200 | +0.449500 |
| 30/10/2024 | +0.0198% | 1568.953700 | 1569.264700 | +0.311000 |
| 29/10/2024 | -0.0143% | 1569.177300 | 1568.953700 | -0.223600 |
| 28/10/2024 | -0.0179% | 1569.458300 | 1569.177300 | -0.281000 |
| 25/10/2024 | +0.0331% | 1568.939000 | 1569.458300 | +0.519300 |
| 24/10/2024 | +0.0034% | 1568.886000 | 1568.939000 | +0.053000 |
| 23/10/2024 | -0.0606% | 1569.837700 | 1568.886000 | -0.951700 |
| 22/10/2024 | -0.0403% | 1570.470400 | 1569.837700 | -0.632700 |
| 21/10/2024 | -0.0236% | 1570.841200 | 1570.470400 | -0.370800 |
| 18/10/2024 | +0.0315% | 1570.346800 | 1570.841200 | +0.494400 |
| 17/10/2024 | +0.0157% | 1570.101000 | 1570.346800 | +0.245800 |
| 16/10/2024 | +0.0739% | 1568.940800 | 1570.101000 | +1.160200 |
| 15/10/2024 | -0.0157% | 1569.186500 | 1568.940800 | -0.245700 |
| 14/10/2024 | +0.0388% | 1568.578500 | 1569.186500 | +0.608000 |
| 11/10/2024 | -0.0125% | 1568.774700 | 1568.578500 | -0.196200 |
| 10/10/2024 | -0.0160% | 1569.025000 | 1568.774700 | -0.250300 |
| 09/10/2024 | -0.1249% | 1570.986100 | 1569.025000 | -1.961100 |
| 08/10/2024 | -0.0343% | 1571.525500 | 1570.986100 | -0.539400 |
| 07/10/2024 | +0.0448% | 1570.821900 | 1571.525500 | +0.703600 |
| 04/10/2024 | -0.0245% | 1571.207500 | 1570.821900 | -0.385600 |
| 03/10/2024 | -0.0356% | 1571.766900 | 1571.207500 | -0.559400 |
| 02/10/2024 | +0.0293% | 1571.305800 | 1571.766900 | +0.461100 |
| 01/10/2024 | +0.0023% | 1571.269800 | 1571.305800 | +0.036000 |
| 30/09/2024 | +0.0281% | 1570.828200 | 1571.269800 | +0.441600 |
| 27/09/2024 | +0.0256% | 1570.426800 | 1570.828200 | +0.401400 |
| 26/09/2024 | +0.0177% | 1570.149600 | 1570.426800 | +0.277200 |
| 25/09/2024 | +0.0154% | 1569.908100 | 1570.149600 | +0.241500 |
| 24/09/2024 | +0.0085% | 1569.774500 | 1569.908100 | +0.133600 |
| 23/09/2024 | +0.0761% | 1568.580800 | 1569.774500 | +1.193700 |
| 17/09/2024 | +0.0078% | 1568.458500 | 1568.580800 | +0.122300 |
| 16/09/2024 | +0.0114% | 1568.280100 | 1568.458500 | +0.178400 |
| 13/09/2024 | -0.0119% | 1568.467100 | 1568.280100 | -0.187000 |
| 12/09/2024 | -0.0072% | 1568.580100 | 1568.467100 | -0.113000 |
| 11/09/2024 | +0.0439% | 1567.891300 | 1568.580100 | +0.688800 |
| 10/09/2024 | +0.0483% | 1567.134700 | 1567.891300 | +0.756600 |
| 09/09/2024 | +0.1122% | 1565.377100 | 1567.134700 | +1.757600 |
| 06/09/2024 | +0.0598% | 1564.440600 | 1565.377100 | +0.936500 |
| 05/09/2024 | +0.0193% | 1564.139200 | 1564.440600 | +0.301400 |
| 04/09/2024 | +0.0834% | 1562.835700 | 1564.139200 | +1.303500 |
| 03/09/2024 | +0.0233% | 1562.471400 | 1562.835700 | +0.364300 |
| 02/09/2024 | +0.0397% | 1561.851700 | 1562.471400 | +0.619700 |
| 30/08/2024 | +0.0322% | 1561.349100 | 1561.851700 | +0.502600 |
| 29/08/2024 | +0.0002% | 1561.345600 | 1561.349100 | +0.003500 |
| 28/08/2024 | -0.0026% | 1561.386800 | 1561.345600 | -0.041200 |
| 27/08/2024 | +0.0271% | 1560.963700 | 1561.386800 | +0.423100 |
| 26/08/2024 | +0.0352% | 1560.414000 | 1560.963700 | +0.549700 |
| 23/08/2024 | +0.0141% | 1560.194200 | 1560.414000 | +0.219800 |
| 22/08/2024 | +0.0157% | 1559.948500 | 1560.194200 | +0.245700 |
| 21/08/2024 | +0.0002% | 1559.946000 | 1559.948500 | +0.002500 |
| 20/08/2024 | +0.0471% | 1559.211600 | 1559.946000 | +0.734400 |
| 19/08/2024 | +0.0808% | 1557.952000 | 1559.211600 | +1.259600 |
| 16/08/2024 | -0.0030% | 1557.998200 | 1557.952000 | -0.046200 |
| 14/08/2024 | +0.0940% | 1556.533700 | 1557.998200 | +1.464500 |
| 13/08/2024 | +0.0879% | 1555.165600 | 1556.533700 | +1.368100 |
| 12/08/2024 | +0.0720% | 1554.046100 | 1555.165600 | +1.119500 |
| 09/08/2024 | +0.0323% | 1553.544500 | 1554.046100 | +0.501600 |
| 08/08/2024 | +0.0116% | 1553.364700 | 1553.544500 | +0.179800 |
| 07/08/2024 | +0.0376% | 1552.781400 | 1553.364700 | +0.583300 |
| 06/08/2024 | +0.0036% | 1552.725300 | 1552.781400 | +0.056100 |
| 05/08/2024 | +0.0329% | 1552.215300 | 1552.725300 | +0.510000 |
Mostrando 201 -
300
de 1061 registros