Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0263%
Máximo
0.2771%
Mínimo
-0.0360%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0004% 1610.844100 1610.837300 -0.006800
21/03/2025 +0.0198% 1610.525000 1610.844100 +0.319100
20/03/2025 +0.0273% 1610.085300 1610.525000 +0.439700
19/03/2025 -0.0086% 1610.224300 1610.085300 -0.139000
18/03/2025 -0.0130% 1610.433800 1610.224300 -0.209500
17/03/2025 +0.0006% 1610.423700 1610.433800 +0.010100
14/03/2025 +0.0189% 1610.119100 1610.423700 +0.304600
13/03/2025 -0.0132% 1610.332100 1610.119100 -0.213000
12/03/2025 -0.0360% 1610.911200 1610.332100 -0.579100
11/03/2025 +0.0194% 1610.598000 1610.911200 +0.313200
10/03/2025 +0.0571% 1609.679000 1610.598000 +0.919000
07/03/2025 +0.0125% 1609.477300 1609.679000 +0.201700
06/03/2025 -0.0273% 1609.916500 1609.477300 -0.439200
05/03/2025 -0.0052% 1610.000000 1609.916500 -0.083500
04/03/2025 +0.0309% 1609.502500 1610.000000 +0.497500
03/03/2025 +0.0623% 1608.500000 1609.502500 +1.002500
28/02/2025 +0.0562% 1607.595900 1608.500000 +0.904100
27/02/2025 +0.0269% 1607.164300 1607.595900 +0.431600
26/02/2025 +0.0290% 1606.697600 1607.164300 +0.466700
25/02/2025 +0.0166% 1606.431300 1606.697600 +0.266300
24/02/2025 +0.0175% 1606.149800 1606.431300 +0.281500
21/02/2025 -0.0232% 1606.523000 1606.149800 -0.373200
20/02/2025 +0.0080% 1606.394800 1606.523000 +0.128200
19/02/2025 +0.0090% 1606.251000 1606.394800 +0.143800
18/02/2025 +0.0485% 1605.472700 1606.251000 +0.778300
17/02/2025 +0.0916% 1604.003500 1605.472700 +1.469200
14/02/2025 +0.0174% 1603.723700 1604.003500 +0.279800
13/02/2025 -0.0183% 1604.016600 1603.723700 -0.292900
12/02/2025 +0.0142% 1603.788300 1604.016600 +0.228300
11/02/2025 +0.0558% 1602.893000 1603.788300 +0.895300
10/02/2025 +0.0590% 1601.947500 1602.893000 +0.945500
07/02/2025 +0.0476% 1601.185000 1601.947500 +0.762500
06/02/2025 +0.0205% 1600.856600 1601.185000 +0.328400
05/02/2025 +0.0223% 1600.499000 1600.856600 +0.357600
04/02/2025 -0.0044% 1600.569400 1600.499000 -0.070400
03/02/2025 +0.0405% 1599.921700 1600.569400 +0.647700
31/01/2025 +0.0699% 1598.804100 1599.921700 +1.117600
30/01/2025 +0.0350% 1598.244800 1598.804100 +0.559300
29/01/2025 +0.0132% 1598.033200 1598.244800 +0.211600
28/01/2025 -0.0247% 1598.428300 1598.033200 -0.395100
27/01/2025 +0.0328% 1597.903500 1598.428300 +0.524800
24/01/2025 +0.0031% 1597.854300 1597.903500 +0.049200
23/01/2025 +0.0108% 1597.681300 1597.854300 +0.173000
22/01/2025 +0.0213% 1597.340900 1597.681300 +0.340400
21/01/2025 -0.0015% 1597.364400 1597.340900 -0.023500
20/01/2025 +0.0185% 1597.069000 1597.364400 +0.295400
17/01/2025 -0.0135% 1597.284100 1597.069000 -0.215100
16/01/2025 +0.0557% 1596.394400 1597.284100 +0.889700
15/01/2025 +0.0641% 1595.371600 1596.394400 +1.022800
14/01/2025 +0.0576% 1594.452800 1595.371600 +0.918800
13/01/2025 +0.0392% 1593.828200 1594.452800 +0.624600
10/01/2025 +0.0251% 1593.428900 1593.828200 +0.399300
09/01/2025 +0.0357% 1592.859800 1593.428900 +0.569100
08/01/2025 -0.0336% 1593.394600 1592.859800 -0.534800
07/01/2025 +0.0413% 1592.737300 1593.394600 +0.657300
06/01/2025 +0.0760% 1591.527900 1592.737300 +1.209400
03/01/2025 +0.0523% 1590.696300 1591.527900 +0.831600
02/01/2025 +0.0639% 1589.680600 1590.696300 +1.015700
31/12/2024 +0.0087% 1589.542800 1589.680600 +0.137800
30/12/2024 +0.0677% 1588.466400 1589.542800 +1.076400
27/12/2024 +0.0122% 1588.272000 1588.466400 +0.194400
26/12/2024 +0.0141% 1588.047800 1588.272000 +0.224200
24/12/2024 +0.0107% 1587.878300 1588.047800 +0.169500
23/12/2024 +0.0473% 1587.127000 1587.878300 +0.751300
20/12/2024 +0.0046% 1587.054700 1587.127000 +0.072300
19/12/2024 +0.0195% 1586.744800 1587.054700 +0.309900
18/12/2024 +0.0699% 1585.636000 1586.744800 +1.108800
17/12/2024 -0.0066% 1585.741200 1585.636000 -0.105200
16/12/2024 +0.0239% 1585.363000 1585.741200 +0.378200
13/12/2024 +0.0028% 1585.317900 1585.363000 +0.045100
12/12/2024 -0.0172% 1585.590000 1585.317900 -0.272100
11/12/2024 -0.0116% 1585.774000 1585.590000 -0.184000
10/12/2024 -0.0128% 1585.976600 1585.774000 -0.202600
09/12/2024 +0.0578% 1585.060200 1585.976600 +0.916400
06/12/2024 +0.0026% 1585.019300 1585.060200 +0.040900
05/12/2024 +0.0195% 1584.709600 1585.019300 +0.309700
04/12/2024 +0.0408% 1584.063800 1584.709600 +0.645800
03/12/2024 +0.0226% 1583.705400 1584.063800 +0.358400
02/12/2024 +0.0372% 1583.115800 1583.705400 +0.589600
29/11/2024 +0.0438% 1582.422700 1583.115800 +0.693100
28/11/2024 +0.0107% 1582.252700 1582.422700 +0.170000
27/11/2024 +0.0032% 1582.202400 1582.252700 +0.050300
26/11/2024 +0.0228% 1581.842400 1582.202400 +0.360000
25/11/2024 +0.0711% 1580.717600 1581.842400 +1.124800
22/11/2024 +0.0506% 1579.918600 1580.717600 +0.799000
21/11/2024 +0.0334% 1579.391500 1579.918600 +0.527100
20/11/2024 +0.0307% 1578.907200 1579.391500 +0.484300
19/11/2024 -0.0061% 1579.002900 1578.907200 -0.095700
18/11/2024 +0.0634% 1578.001500 1579.002900 +1.001400
15/11/2024 -0.0081% 1578.129100 1578.001500 -0.127600
14/11/2024 +0.0297% 1577.661100 1578.129100 +0.468000
13/11/2024 +0.0173% 1577.388400 1577.661100 +0.272700
12/11/2024 +0.0255% 1576.985500 1577.388400 +0.402900
11/11/2024 +0.0861% 1575.628100 1576.985500 +1.357400
08/11/2024 +0.2771% 1571.267400 1575.628100 +4.360700
07/11/2024 +0.0378% 1570.672800 1571.267400 +0.594600
06/11/2024 +0.0432% 1569.993900 1570.672800 +0.678900
05/11/2024 +0.0178% 1569.714200 1569.993900 +0.279700
04/11/2024 +0.0286% 1569.264700 1569.714200 +0.449500
30/10/2024 +0.0198% 1568.953700 1569.264700 +0.311000
Mostrando 201 - 300 de 1119 registros
Volver al Detalle Ver Historial