Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0331%
Máximo
0.2819%
Mínimo
-0.0976%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0159% 1432.917900 1433.146400 +0.228500
09/08/2023 +0.0538% 1432.147800 1432.917900 +0.770100
08/08/2023 +0.0797% 1431.006600 1432.147800 +1.141200
07/08/2023 -0.0055% 1431.085000 1431.006600 -0.078400
04/08/2023 +0.0590% 1430.241100 1431.085000 +0.843900
03/08/2023 +0.0460% 1429.582800 1430.241100 +0.658300
02/08/2023 +0.0141% 1429.380900 1429.582800 +0.201900
01/08/2023 -0.0174% 1429.629700 1429.380900 -0.248800
31/07/2023 +0.2819% 1425.604600 1429.629700 +4.025100
28/07/2023 +0.1063% 1424.089700 1425.604600 +1.514900
27/07/2023 +0.0441% 1423.462500 1424.089700 +0.627200
26/07/2023 -0.0096% 1423.599700 1423.462500 -0.137200
25/07/2023 +0.0418% 1423.004900 1423.599700 +0.594800
24/07/2023 +0.0802% 1421.863500 1423.004900 +1.141400
21/07/2023 +0.0326% 1421.400400 1421.863500 +0.463100
20/07/2023 -0.0063% 1421.489400 1421.400400 -0.089000
19/07/2023 +0.0263% 1421.115700 1421.489400 +0.373700
18/07/2023 -0.0023% 1421.147800 1421.115700 -0.032100
17/07/2023 +0.1684% 1418.757100 1421.147800 +2.390700
14/07/2023 +0.0526% 1418.011200 1418.757100 +0.745900
13/07/2023 +0.0872% 1416.775100 1418.011200 +1.236100
12/07/2023 -0.0409% 1417.354800 1416.775100 -0.579700
11/07/2023 -0.0224% 1417.672900 1417.354800 -0.318100
10/07/2023 +0.0376% 1417.139900 1417.672900 +0.533000
07/07/2023 -0.0960% 1418.501200 1417.139900 -1.361300
06/07/2023 -0.0065% 1418.594000 1418.501200 -0.092800
05/07/2023 +0.0167% 1418.357400 1418.594000 +0.236600
04/07/2023 +0.0048% 1418.289700 1418.357400 +0.067700
03/07/2023 +0.0684% 1417.319500 1418.289700 +0.970200
30/06/2023 +0.0569% 1416.513800 1417.319500 +0.805700
29/06/2023 +0.0294% 1416.097700 1416.513800 +0.416100
28/06/2023 -0.0038% 1416.151900 1416.097700 -0.054200
27/06/2023 +0.1242% 1414.394000 1416.151900 +1.757900
23/06/2023 +0.0167% 1414.158100 1414.394000 +0.235900
22/06/2023 +0.0713% 1413.149900 1414.158100 +1.008200
20/06/2023 +0.1051% 1411.664900 1413.149900 +1.485000
19/06/2023 +0.0707% 1410.666800 1411.664900 +0.998100
16/06/2023 +0.0971% 1409.297800 1410.666800 +1.369000
15/06/2023 +0.0950% 1407.959800 1409.297800 +1.338000
14/06/2023 +0.0059% 1407.876100 1407.959800 +0.083700
13/06/2023 +0.0218% 1407.569200 1407.876100 +0.306900
12/06/2023 +0.0422% 1406.975800 1407.569200 +0.593400
09/06/2023 +0.0544% 1406.210000 1406.975800 +0.765800
08/06/2023 -0.0976% 1407.583100 1406.210000 -1.373100
07/06/2023 +0.0537% 1406.826900 1407.583100 +0.756200
06/06/2023 -0.0281% 1407.221900 1406.826900 -0.395000
05/06/2023 +0.1352% 1405.321100 1407.221900 +1.900800
02/06/2023 +0.0481% 1404.646000 1405.321100 +0.675100
01/06/2023 +0.0389% 1404.099700 1404.646000 +0.546300
31/05/2023 +0.0659% 1403.174400 1404.099700 +0.925300
30/05/2023 -0.0284% 1403.573600 1403.174400 -0.399200
29/05/2023 +0.1068% 1402.074900 1403.573600 +1.498700
26/05/2023 +0.0195% 1401.801800 1402.074900 +0.273100
25/05/2023 -0.0093% 1401.931900 1401.801800 -0.130100
24/05/2023 +0.0163% 1401.702900 1401.931900 +0.229000
23/05/2023 +0.0037% 1401.651000 1401.702900 +0.051900
22/05/2023 +0.0484% 1400.973100 1401.651000 +0.677900
19/05/2023 -0.0134% 1401.160500 1400.973100 -0.187400
18/05/2023 -0.0048% 1401.227800 1401.160500 -0.067300
17/05/2023 +0.0321% 1400.778100 1401.227800 +0.449700
16/05/2023 +0.0230% 1400.456500 1400.778100 +0.321600
15/05/2023 -0.0006% 1400.465500 1400.456500 -0.009000
12/05/2023 +0.0259% 1400.103100 1400.465500 +0.362400
11/05/2023 -0.0173% 1400.345200 1400.103100 -0.242100
10/05/2023 +0.0583% 1399.528700 1400.345200 +0.816500
09/05/2023 -0.0311% 1399.963700 1399.528700 -0.435000
08/05/2023 +0.0194% 1399.692300 1399.963700 +0.271400
05/05/2023 -0.0209% 1399.984900 1399.692300 -0.292600
04/05/2023 +0.0052% 1399.912500 1399.984900 +0.072400
03/05/2023 +0.0624% 1399.039400 1399.912500 +0.873100
02/05/2023 +0.0838% 1397.866800 1399.039400 +1.172600
28/04/2023 +0.0092% 1397.738000 1397.866800 +0.128800
27/04/2023 +0.0584% 1396.922000 1397.738000 +0.816000
26/04/2023 -0.0605% 1397.767500 1396.922000 -0.845500
25/04/2023 +0.0139% 1397.573300 1397.767500 +0.194200
24/04/2023 +0.0301% 1397.152900 1397.573300 +0.420400
21/04/2023 -0.0044% 1397.214400 1397.152900 -0.061500
20/04/2023 -0.0050% 1397.284600 1397.214400 -0.070200
19/04/2023 -0.0472% 1397.943700 1397.284600 -0.659100
18/04/2023 +0.0042% 1397.885000 1397.943700 +0.058700
17/04/2023 +0.0263% 1397.517900 1397.885000 +0.367100
14/04/2023 +0.0220% 1397.210000 1397.517900 +0.307900
13/04/2023 -0.0551% 1397.979700 1397.210000 -0.769700
12/04/2023 -0.0236% 1398.309700 1397.979700 -0.330000
11/04/2023 +0.0070% 1398.212100 1398.309700 +0.097600
10/04/2023 +0.0309% 1397.780100 1398.212100 +0.432000
06/04/2023 +0.1540% 1395.628800 1397.780100 +2.151300
05/04/2023 -0.0305% 1396.054600 1395.628800 -0.425800
04/04/2023 -0.0115% 1396.215700 1396.054600 -0.161100
03/04/2023 +0.1417% 1394.239200 1396.215700 +1.976500
31/03/2023 +0.0231% 1393.917600 1394.239200 +0.321600
30/03/2023 +0.1061% 1392.440100 1393.917600 +1.477500
29/03/2023 +0.0056% 1392.362100 1392.440100 +0.078000
28/03/2023 +0.1254% 1390.616600 1392.362100 +1.745500
27/03/2023 +0.0155% 1390.400800 1390.616600 +0.215800
24/03/2023 +0.0369% 1389.888400 1390.400800 +0.512400
23/03/2023 +0.0955% 1388.562200 1389.888400 +1.326200
22/03/2023 +0.0220% 1388.256100 1388.562200 +0.306100
21/03/2023 +0.0415% 1387.680700 1388.256100 +0.575400
20/03/2023 +0.0893% 1386.441700 1387.680700 +1.239000
Mostrando 601 - 700 de 1119 registros
Volver al Detalle Ver Historial