Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0334%
Máximo
0.1540%
Mínimo
-0.1347%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0048% 1401.227800 1401.160500 -0.067300
17/05/2023 +0.0321% 1400.778100 1401.227800 +0.449700
16/05/2023 +0.0230% 1400.456500 1400.778100 +0.321600
15/05/2023 -0.0006% 1400.465500 1400.456500 -0.009000
12/05/2023 +0.0259% 1400.103100 1400.465500 +0.362400
11/05/2023 -0.0173% 1400.345200 1400.103100 -0.242100
10/05/2023 +0.0583% 1399.528700 1400.345200 +0.816500
09/05/2023 -0.0311% 1399.963700 1399.528700 -0.435000
08/05/2023 +0.0194% 1399.692300 1399.963700 +0.271400
05/05/2023 -0.0209% 1399.984900 1399.692300 -0.292600
04/05/2023 +0.0052% 1399.912500 1399.984900 +0.072400
03/05/2023 +0.0624% 1399.039400 1399.912500 +0.873100
02/05/2023 +0.0838% 1397.866800 1399.039400 +1.172600
28/04/2023 +0.0092% 1397.738000 1397.866800 +0.128800
27/04/2023 +0.0584% 1396.922000 1397.738000 +0.816000
26/04/2023 -0.0605% 1397.767500 1396.922000 -0.845500
25/04/2023 +0.0139% 1397.573300 1397.767500 +0.194200
24/04/2023 +0.0301% 1397.152900 1397.573300 +0.420400
21/04/2023 -0.0044% 1397.214400 1397.152900 -0.061500
20/04/2023 -0.0050% 1397.284600 1397.214400 -0.070200
19/04/2023 -0.0472% 1397.943700 1397.284600 -0.659100
18/04/2023 +0.0042% 1397.885000 1397.943700 +0.058700
17/04/2023 +0.0263% 1397.517900 1397.885000 +0.367100
14/04/2023 +0.0220% 1397.210000 1397.517900 +0.307900
13/04/2023 -0.0551% 1397.979700 1397.210000 -0.769700
12/04/2023 -0.0236% 1398.309700 1397.979700 -0.330000
11/04/2023 +0.0070% 1398.212100 1398.309700 +0.097600
10/04/2023 +0.0309% 1397.780100 1398.212100 +0.432000
06/04/2023 +0.1540% 1395.628800 1397.780100 +2.151300
05/04/2023 -0.0305% 1396.054600 1395.628800 -0.425800
04/04/2023 -0.0115% 1396.215700 1396.054600 -0.161100
03/04/2023 +0.1417% 1394.239200 1396.215700 +1.976500
31/03/2023 +0.0231% 1393.917600 1394.239200 +0.321600
30/03/2023 +0.1061% 1392.440100 1393.917600 +1.477500
29/03/2023 +0.0056% 1392.362100 1392.440100 +0.078000
28/03/2023 +0.1254% 1390.616600 1392.362100 +1.745500
27/03/2023 +0.0155% 1390.400800 1390.616600 +0.215800
24/03/2023 +0.0369% 1389.888400 1390.400800 +0.512400
23/03/2023 +0.0955% 1388.562200 1389.888400 +1.326200
22/03/2023 +0.0220% 1388.256100 1388.562200 +0.306100
21/03/2023 +0.0415% 1387.680700 1388.256100 +0.575400
20/03/2023 +0.0893% 1386.441700 1387.680700 +1.239000
17/03/2023 +0.0187% 1386.183000 1386.441700 +0.258700
16/03/2023 -0.0069% 1386.279300 1386.183000 -0.096300
15/03/2023 +0.0279% 1385.892200 1386.279300 +0.387100
14/03/2023 -0.0436% 1386.497000 1385.892200 -0.604800
13/03/2023 +0.1402% 1384.554700 1386.497000 +1.942300
10/03/2023 -0.0211% 1384.846500 1384.554700 -0.291800
09/03/2023 -0.0373% 1385.362700 1384.846500 -0.516200
08/03/2023 -0.1347% 1387.229700 1385.362700 -1.867000
07/03/2023 +0.0280% 1386.840700 1387.229700 +0.389000
06/03/2023 +0.0652% 1385.937400 1386.840700 +0.903300
03/03/2023 +0.0249% 1385.592200 1385.937400 +0.345200
02/03/2023 +0.0248% 1385.249100 1385.592200 +0.343100
01/03/2023 -0.0053% 1385.322900 1385.249100 -0.073800
28/02/2023 +0.0349% 1384.839600 1385.322900 +0.483300
27/02/2023 +0.1477% 1382.796100 1384.839600 +2.043500
24/02/2023 +0.0825% 1381.656100 1382.796100 +1.140000
23/02/2023 +0.0080% 1381.545800 1381.656100 +0.110300
22/02/2023 +0.0249% 1381.201300 1381.545800 +0.344500
21/02/2023 +0.0258% 1380.844900 1381.201300 +0.356400
20/02/2023 +0.1053% 1379.391400 1380.844900 +1.453500
17/02/2023 +0.0846% 1378.224900 1379.391400 +1.166500
16/02/2023 +0.0344% 1377.751400 1378.224900 +0.473500
15/02/2023 +0.0035% 1377.702500 1377.751400 +0.048900
14/02/2023 +0.0438% 1377.098900 1377.702500 +0.603600
13/02/2023 +0.0989% 1375.738200 1377.098900 +1.360700
10/02/2023 +0.0122% 1375.570600 1375.738200 +0.167600
09/02/2023 -0.0220% 1375.873200 1375.570600 -0.302600
08/02/2023 +0.1527% 1373.773600 1375.873200 +2.099600
07/02/2023 +0.0134% 1373.590100 1373.773600 +0.183500
06/02/2023 +0.0317% 1373.154300 1373.590100 +0.435800
03/02/2023 +0.0010% 1373.140100 1373.154300 +0.014200
02/02/2023 +0.0359% 1372.647400 1373.140100 +0.492700
01/02/2023 +0.0255% 1372.297000 1372.647400 +0.350400
31/01/2023 -0.0291% 1372.695900 1372.297000 -0.398900
30/01/2023 +0.0791% 1371.610500 1372.695900 +1.085400
27/01/2023 +0.0222% 1371.305500 1371.610500 +0.305000
26/01/2023 +0.0192% 1371.042400 1371.305500 +0.263100
25/01/2023 +0.0055% 1370.967200 1371.042400 +0.075200
24/01/2023 +0.0029% 1370.928100 1370.967200 +0.039100
23/01/2023 +0.0947% 1369.630000 1370.928100 +1.298100
20/01/2023 +0.0125% 1369.458800 1369.630000 +0.171200
19/01/2023 +0.0074% 1369.357500 1369.458800 +0.101300
18/01/2023 +0.0178% 1369.113600 1369.357500 +0.243900
17/01/2023 +0.0318% 1368.678900 1369.113600 +0.434700
16/01/2023 +0.0945% 1367.385500 1368.678900 +1.293400
13/01/2023 +0.0105% 1367.242500 1367.385500 +0.143000
12/01/2023 +0.1220% 1365.574900 1367.242500 +1.667600
11/01/2023 +0.0795% 1364.489300 1365.574900 +1.085600
10/01/2023 +0.0407% 1363.933500 1364.489300 +0.555800
09/01/2023 +0.1335% 1362.114300 1363.933500 +1.819200
06/01/2023 +0.0075% 1362.012800 1362.114300 +0.101500
05/01/2023 +0.0800% 1360.923100 1362.012800 +1.089700
04/01/2023 +0.1113% 1359.409200 1360.923100 +1.513900
03/01/2023 +0.1027% 1358.014100 1359.409200 +1.395100
30/12/2022 +0.0598% 1357.201900 1358.014100 +0.812200
29/12/2022 +0.0444% 1356.600000 1357.201900 +0.601900
28/12/2022 +0.0595% 1355.793100 1356.600000 +0.806900
27/12/2022 +0.0475% 1355.148700 1355.793100 +0.644400
Mostrando 601 - 700 de 1061 registros
Volver al Detalle Ver Historial