Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0264%
Máximo
0.2858%
Mínimo
-0.1915%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1061 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0787% 1354.082000 1355.148700 +1.066700
23/12/2022 +0.0150% 1353.879000 1354.082000 +0.203000
22/12/2022 -0.0159% 1354.094700 1353.879000 -0.215700
21/12/2022 -0.0120% 1354.257100 1354.094700 -0.162400
20/12/2022 +0.0014% 1354.238300 1354.257100 +0.018800
19/12/2022 +0.0513% 1353.543300 1354.238300 +0.695000
16/12/2022 +0.0014% 1353.524700 1353.543300 +0.018600
15/12/2022 -0.0083% 1353.637000 1353.524700 -0.112300
14/12/2022 +0.0144% 1353.442500 1353.637000 +0.194500
13/12/2022 +0.0608% 1352.619600 1353.442500 +0.822900
12/12/2022 +0.0321% 1352.185000 1352.619600 +0.434600
09/12/2022 +0.1125% 1350.664800 1352.185000 +1.520200
07/12/2022 +0.2145% 1347.770500 1350.664800 +2.894300
06/12/2022 -0.0463% 1348.394700 1347.770500 -0.624200
05/12/2022 +0.0580% 1347.613100 1348.394700 +0.781600
02/12/2022 +0.0290% 1347.222400 1347.613100 +0.390700
01/12/2022 +0.0869% 1346.052700 1347.222400 +1.169700
30/11/2022 -0.0305% 1346.462800 1346.052700 -0.410100
29/11/2022 +0.0566% 1345.701200 1346.462800 +0.761600
28/11/2022 +0.0334% 1345.251900 1345.701200 +0.449300
25/11/2022 +0.0093% 1345.127400 1345.251900 +0.124500
24/11/2022 -0.0484% 1345.778600 1345.127400 -0.651200
23/11/2022 -0.0381% 1346.292000 1345.778600 -0.513400
22/11/2022 -0.0029% 1346.331600 1346.292000 -0.039600
21/11/2022 +0.1237% 1344.667500 1346.331600 +1.664100
18/11/2022 +0.0146% 1344.470800 1344.667500 +0.196700
17/11/2022 +0.0087% 1344.354400 1344.470800 +0.116400
16/11/2022 +0.0577% 1343.578900 1344.354400 +0.775500
15/11/2022 +0.1494% 1341.573100 1343.578900 +2.005800
14/11/2022 +0.0827% 1340.463800 1341.573100 +1.109300
11/11/2022 +0.0109% 1340.317500 1340.463800 +0.146300
10/11/2022 +0.0894% 1339.119600 1340.317500 +1.197900
09/11/2022 +0.1376% 1337.277900 1339.119600 +1.841700
08/11/2022 -0.1126% 1338.784500 1337.277900 -1.506600
07/11/2022 +0.1213% 1337.162200 1338.784500 +1.622300
04/11/2022 +0.0725% 1336.193300 1337.162200 +0.968900
03/11/2022 +0.0417% 1335.635900 1336.193300 +0.557400
02/11/2022 +0.2329% 1332.528800 1335.635900 +3.107100
28/10/2022 +0.0324% 1332.097100 1332.528800 +0.431700
27/10/2022 +0.0199% 1331.832100 1332.097100 +0.265000
26/10/2022 -0.0043% 1331.889900 1331.832100 -0.057800
25/10/2022 +0.0352% 1331.420900 1331.889900 +0.469000
24/10/2022 +0.1195% 1329.831100 1331.420900 +1.589800
21/10/2022 +0.1043% 1328.444500 1329.831100 +1.386600
20/10/2022 +0.0289% 1328.060300 1328.444500 +0.384200
19/10/2022 +0.0413% 1327.511500 1328.060300 +0.548800
18/10/2022 +0.0399% 1326.981800 1327.511500 +0.529700
17/10/2022 +0.1131% 1325.481900 1326.981800 +1.499900
14/10/2022 +0.0276% 1325.116500 1325.481900 +0.365400
13/10/2022 +0.0462% 1324.504600 1325.116500 +0.611900
12/10/2022 -0.0073% 1324.601700 1324.504600 -0.097100
11/10/2022 +0.1597% 1322.488300 1324.601700 +2.113400
07/10/2022 +0.0441% 1321.904600 1322.488300 +0.583700
06/10/2022 -0.0804% 1322.967700 1321.904600 -1.063100
05/10/2022 -0.0448% 1323.560300 1322.967700 -0.592600
04/10/2022 -0.0177% 1323.794200 1323.560300 -0.233900
03/10/2022 +0.1096% 1322.343700 1323.794200 +1.450500
30/09/2022 +0.0024% 1322.312100 1322.343700 +0.031600
29/09/2022 -0.0506% 1322.980800 1322.312100 -0.668700
28/09/2022 -0.1479% 1324.939400 1322.980800 -1.958600
27/09/2022 -0.1030% 1326.304900 1324.939400 -1.365500
26/09/2022 -0.0219% 1326.595100 1326.304900 -0.290200
23/09/2022 -0.0012% 1326.611300 1326.595100 -0.016200
22/09/2022 -0.0544% 1327.332900 1326.611300 -0.721600
21/09/2022 -0.0351% 1327.799300 1327.332900 -0.466400
20/09/2022 +0.2858% 1324.010500 1327.799300 +3.788800
15/09/2022 -0.0200% 1324.275000 1324.010500 -0.264500
14/09/2022 +0.0268% 1323.919900 1324.275000 +0.355100
13/09/2022 +0.0759% 1322.915500 1323.919900 +1.004400
12/09/2022 +0.0600% 1322.122000 1322.915500 +0.793500
09/09/2022 -0.0001% 1322.123700 1322.122000 -0.001700
08/09/2022 +0.0628% 1321.293800 1322.123700 +0.829900
07/09/2022 -0.1915% 1323.826800 1321.293800 -2.533000
06/09/2022 -0.0506% 1324.497000 1323.826800 -0.670200
05/09/2022 +0.1453% 1322.574000 1324.497000 +1.923000
02/09/2022 +0.1726% 1320.293700 1322.574000 +2.280300
01/09/2022 +0.0071% 1320.200400 1320.293700 +0.093300
31/08/2022 -0.0488% 1320.844800 1320.200400 -0.644400
30/08/2022 -0.1500% 1322.827100 1320.844800 -1.982300
29/08/2022 +0.0706% 1321.893300 1322.827100 +0.933800
26/08/2022 +0.0841% 1320.782600 1321.893300 +1.110700
25/08/2022 -0.0172% 1321.010400 1320.782600 -0.227800
24/08/2022 +0.0507% 1320.340900 1321.010400 +0.669500
23/08/2022 +0.0458% 1319.736100 1320.340900 +0.604800
22/08/2022 +0.0578% 1318.973500 1319.736100 +0.762600
19/08/2022 -0.0368% 1319.458600 1318.973500 -0.485100
18/08/2022 +0.0329% 1319.024900 1319.458600 +0.433700
17/08/2022 -0.0972% 1320.307900 1319.024900 -1.283000
16/08/2022 +0.0403% 1319.776000 1320.307900 +0.531900
12/08/2022 +0.0321% 1319.352900 1319.776000 +0.423100
11/08/2022 -0.0499% 1320.011300 1319.352900 -0.658400
10/08/2022 +0.0099% 1319.880200 1320.011300 +0.131100
09/08/2022 -0.0558% 1320.617500 1319.880200 -0.737300
08/08/2022 +0.1913% 1318.094100 1320.617500 +2.523400
05/08/2022 -0.0574% 1318.850800 1318.094100 -0.756700
04/08/2022 -0.1497% 1320.826400 1318.850800 -1.975600
03/08/2022 -0.0005% 1320.832500 1320.826400 -0.006100
02/08/2022 +0.0516% 1320.150600 1320.832500 +0.681900
01/08/2022 -0.0108% 1320.292900 1320.150600 -0.142300
29/07/2022 +0.0345% 1319.837400 1320.292900 +0.455500
Mostrando 701 - 800 de 1061 registros
Volver al Detalle Ver Historial