Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0150%
Máximo
0.1359%
Mínimo
-0.0906%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1090 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0013% | 1654.903300 | 1654.882200 | -0.021100 |
| 03/12/2025 | +0.0172% | 1654.618000 | 1654.903300 | +0.285300 |
| 02/12/2025 | +0.0089% | 1654.470800 | 1654.618000 | +0.147200 |
| 01/12/2025 | +0.0032% | 1654.418000 | 1654.470800 | +0.052800 |
| 28/11/2025 | -0.0145% | 1654.658700 | 1654.418000 | -0.240700 |
| 27/11/2025 | -0.0073% | 1654.779500 | 1654.658700 | -0.120800 |
| 26/11/2025 | -0.0522% | 1655.644100 | 1654.779500 | -0.864600 |
| 25/11/2025 | -0.0359% | 1656.237900 | 1655.644100 | -0.593800 |
| 24/11/2025 | +0.0340% | 1655.674900 | 1656.237900 | +0.563000 |
| 21/11/2025 | +0.0428% | 1654.967100 | 1655.674900 | +0.707800 |
| 20/11/2025 | +0.0000% | 1654.966300 | 1654.967100 | +0.000800 |
| 19/11/2025 | +0.0153% | 1654.713200 | 1654.966300 | +0.253100 |
| 18/11/2025 | +0.0065% | 1654.606300 | 1654.713200 | +0.106900 |
| 17/11/2025 | +0.0426% | 1653.900800 | 1654.606300 | +0.705500 |
| 14/11/2025 | -0.0043% | 1653.971900 | 1653.900800 | -0.071100 |
| 13/11/2025 | +0.0131% | 1653.754700 | 1653.971900 | +0.217200 |
| 12/11/2025 | -0.0906% | 1655.253300 | 1653.754700 | -1.498600 |
| 11/11/2025 | -0.0308% | 1655.764000 | 1655.253300 | -0.510700 |
| 10/11/2025 | +0.0178% | 1655.469200 | 1655.764000 | +0.294800 |
| 07/11/2025 | -0.0440% | 1656.198200 | 1655.469200 | -0.729000 |
| 06/11/2025 | +0.0294% | 1655.711400 | 1656.198200 | +0.486800 |
| 05/11/2025 | +0.0110% | 1655.529200 | 1655.711400 | +0.182200 |
| 04/11/2025 | +0.0398% | 1654.869700 | 1655.529200 | +0.659500 |
| 03/11/2025 | +0.0429% | 1654.160500 | 1654.869700 | +0.709200 |
| 30/10/2025 | +0.0017% | 1654.132900 | 1654.160500 | +0.027600 |
| 29/10/2025 | -0.0064% | 1654.238000 | 1654.132900 | -0.105100 |
| 28/10/2025 | +0.0024% | 1654.198600 | 1654.238000 | +0.039400 |
| 27/10/2025 | +0.0548% | 1653.292200 | 1654.198600 | +0.906400 |
| 24/10/2025 | -0.0167% | 1653.568100 | 1653.292200 | -0.275900 |
| 23/10/2025 | +0.0011% | 1653.549400 | 1653.568100 | +0.018700 |
| 22/10/2025 | +0.0069% | 1653.434600 | 1653.549400 | +0.114800 |
| 21/10/2025 | +0.0083% | 1653.297600 | 1653.434600 | +0.137000 |
| 20/10/2025 | +0.0420% | 1652.603700 | 1653.297600 | +0.693900 |
| 17/10/2025 | +0.0060% | 1652.504400 | 1652.603700 | +0.099300 |
| 16/10/2025 | +0.0396% | 1651.849600 | 1652.504400 | +0.654800 |
| 15/10/2025 | -0.0295% | 1652.336700 | 1651.849600 | -0.487100 |
| 14/10/2025 | +0.0402% | 1651.673200 | 1652.336700 | +0.663500 |
| 13/10/2025 | +0.0346% | 1651.101400 | 1651.673200 | +0.571800 |
| 10/10/2025 | +0.0348% | 1650.527100 | 1651.101400 | +0.574300 |
| 09/10/2025 | -0.0364% | 1651.127900 | 1650.527100 | -0.600800 |
| 08/10/2025 | +0.0120% | 1650.930200 | 1651.127900 | +0.197700 |
| 07/10/2025 | +0.0120% | 1650.732700 | 1650.930200 | +0.197500 |
| 06/10/2025 | +0.0247% | 1650.324200 | 1650.732700 | +0.408500 |
| 03/10/2025 | +0.0090% | 1650.175000 | 1650.324200 | +0.149200 |
| 02/10/2025 | -0.0127% | 1650.384900 | 1650.175000 | -0.209900 |
| 01/10/2025 | -0.0062% | 1650.487700 | 1650.384900 | -0.102800 |
| 30/09/2025 | +0.0731% | 1649.282400 | 1650.487700 | +1.205300 |
| 29/09/2025 | +0.0266% | 1648.844200 | 1649.282400 | +0.438200 |
| 26/09/2025 | +0.0169% | 1648.565400 | 1648.844200 | +0.278800 |
| 25/09/2025 | -0.0021% | 1648.599400 | 1648.565400 | -0.034000 |
| 24/09/2025 | -0.0124% | 1648.803400 | 1648.599400 | -0.204000 |
| 23/09/2025 | +0.0070% | 1648.687900 | 1648.803400 | +0.115500 |
| 22/09/2025 | +0.1125% | 1646.834500 | 1648.687900 | +1.853400 |
| 16/09/2025 | +0.0052% | 1646.749100 | 1646.834500 | +0.085400 |
| 15/09/2025 | +0.0446% | 1646.015000 | 1646.749100 | +0.734100 |
| 12/09/2025 | -0.0045% | 1646.088800 | 1646.015000 | -0.073800 |
| 11/09/2025 | +0.0018% | 1646.059800 | 1646.088800 | +0.029000 |
| 10/09/2025 | +0.0023% | 1646.021900 | 1646.059800 | +0.037900 |
| 09/09/2025 | +0.0334% | 1645.471800 | 1646.021900 | +0.550100 |
| 08/09/2025 | +0.0180% | 1645.174900 | 1645.471800 | +0.296900 |
| 05/09/2025 | +0.0444% | 1644.444200 | 1645.174900 | +0.730700 |
| 04/09/2025 | +0.0123% | 1644.242600 | 1644.444200 | +0.201600 |
| 03/09/2025 | +0.0236% | 1643.854300 | 1644.242600 | +0.388300 |
| 02/09/2025 | +0.0102% | 1643.686700 | 1643.854300 | +0.167600 |
| 01/09/2025 | +0.0406% | 1643.020000 | 1643.686700 | +0.666700 |
| 29/08/2025 | -0.0301% | 1643.514200 | 1643.020000 | -0.494200 |
| 28/08/2025 | -0.0289% | 1643.989300 | 1643.514200 | -0.475100 |
| 27/08/2025 | +0.0551% | 1643.083700 | 1643.989300 | +0.905600 |
| 26/08/2025 | +0.0008% | 1643.071300 | 1643.083700 | +0.012400 |
| 25/08/2025 | +0.0691% | 1641.936300 | 1643.071300 | +1.135000 |
| 21/08/2025 | -0.0052% | 1642.021400 | 1641.936300 | -0.085100 |
| 20/08/2025 | -0.0151% | 1642.268900 | 1642.021400 | -0.247500 |
| 19/08/2025 | +0.0043% | 1642.197500 | 1642.268900 | +0.071400 |
| 18/08/2025 | +0.0407% | 1641.529000 | 1642.197500 | +0.668500 |
| 13/08/2025 | +0.0086% | 1641.387500 | 1641.529000 | +0.141500 |
| 12/08/2025 | +0.0461% | 1640.630500 | 1641.387500 | +0.757000 |
| 11/08/2025 | +0.1203% | 1638.658500 | 1640.630500 | +1.972000 |
| 08/08/2025 | +0.1359% | 1636.432600 | 1638.658500 | +2.225900 |
| 07/08/2025 | +0.0194% | 1636.115200 | 1636.432600 | +0.317400 |
| 06/08/2025 | +0.0117% | 1635.924100 | 1636.115200 | +0.191100 |
| 05/08/2025 | +0.0020% | 1635.891300 | 1635.924100 | +0.032800 |
| 04/08/2025 | +0.0115% | 1635.703000 | 1635.891300 | +0.188300 |
| 01/08/2025 | +0.0290% | 1635.229300 | 1635.703000 | +0.473700 |
| 31/07/2025 | +0.0512% | 1634.392500 | 1635.229300 | +0.836800 |
| 30/07/2025 | +0.0542% | 1633.506500 | 1634.392500 | +0.886000 |
| 29/07/2025 | +0.0556% | 1632.598400 | 1633.506500 | +0.908100 |
| 28/07/2025 | +0.0510% | 1631.766700 | 1632.598400 | +0.831700 |
| 25/07/2025 | +0.0073% | 1631.647500 | 1631.766700 | +0.119200 |
| 24/07/2025 | +0.0428% | 1630.949200 | 1631.647500 | +0.698300 |
| 23/07/2025 | +0.0004% | 1630.942100 | 1630.949200 | +0.007100 |
| 22/07/2025 | +0.0645% | 1629.891000 | 1630.942100 | +1.051100 |
| 21/07/2025 | +0.0329% | 1629.354600 | 1629.891000 | +0.536400 |
| 18/07/2025 | +0.0159% | 1629.095200 | 1629.354600 | +0.259400 |
| 17/07/2025 | +0.0043% | 1629.025700 | 1629.095200 | +0.069500 |
| 15/07/2025 | +0.0063% | 1628.923300 | 1629.025700 | +0.102400 |
| 14/07/2025 | -0.0315% | 1629.437300 | 1628.923300 | -0.514000 |
| 11/07/2025 | +0.0091% | 1629.289500 | 1629.437300 | +0.147800 |
| 10/07/2025 | -0.0233% | 1629.669600 | 1629.289500 | -0.380100 |
| 09/07/2025 | +0.0004% | 1629.663400 | 1629.669600 | +0.006200 |
| 08/07/2025 | -0.0333% | 1630.205800 | 1629.663400 | -0.542400 |
Mostrando 1 -
100
de 1090 registros