Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0144%
Máximo
0.0958%
Mínimo
-0.0906%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0591% | 1675.553400 | 1676.544300 | +0.990900 |
| 20/03/2026 | +0.0873% | 1674.092100 | 1675.553400 | +1.461300 |
| 19/03/2026 | +0.0673% | 1672.965800 | 1674.092100 | +1.126300 |
| 18/03/2026 | +0.0688% | 1671.815500 | 1672.965800 | +1.150300 |
| 17/03/2026 | +0.0030% | 1671.764900 | 1671.815500 | +0.050600 |
| 16/03/2026 | +0.0508% | 1670.916300 | 1671.764900 | +0.848600 |
| 13/03/2026 | +0.0166% | 1670.638900 | 1670.916300 | +0.277400 |
| 12/03/2026 | +0.0570% | 1669.686700 | 1670.638900 | +0.952200 |
| 10/03/2026 | -0.0823% | 1671.060700 | 1669.686700 | -1.374000 |
| 09/03/2026 | +0.0802% | 1669.721300 | 1671.060700 | +1.339400 |
| 06/03/2026 | +0.0216% | 1669.360700 | 1669.721300 | +0.360600 |
| 05/03/2026 | +0.0308% | 1668.846600 | 1669.360700 | +0.514100 |
| 04/03/2026 | +0.0649% | 1667.764200 | 1668.846600 | +1.082400 |
| 03/03/2026 | +0.0354% | 1667.173600 | 1667.764200 | +0.590600 |
| 02/03/2026 | +0.0958% | 1665.577600 | 1667.173600 | +1.596000 |
| 27/02/2026 | +0.0085% | 1665.436300 | 1665.577600 | +0.141300 |
| 26/02/2026 | +0.0322% | 1664.900200 | 1665.436300 | +0.536100 |
| 25/02/2026 | +0.0123% | 1664.695900 | 1664.900200 | +0.204300 |
| 24/02/2026 | +0.0042% | 1664.625600 | 1664.695900 | +0.070300 |
| 23/02/2026 | +0.0465% | 1663.852200 | 1664.625600 | +0.773400 |
| 20/02/2026 | +0.0126% | 1663.642500 | 1663.852200 | +0.209700 |
| 19/02/2026 | +0.0125% | 1663.434800 | 1663.642500 | +0.207700 |
| 18/02/2026 | +0.0243% | 1663.029900 | 1663.434800 | +0.404900 |
| 17/02/2026 | +0.0516% | 1662.172600 | 1663.029900 | +0.857300 |
| 13/02/2026 | +0.0303% | 1661.669300 | 1662.172600 | +0.503300 |
| 12/02/2026 | +0.0140% | 1661.437300 | 1661.669300 | +0.232000 |
| 11/02/2026 | +0.0402% | 1660.768800 | 1661.437300 | +0.668500 |
| 10/02/2026 | +0.0479% | 1659.973300 | 1660.768800 | +0.795500 |
| 06/02/2026 | -0.0201% | 1660.306400 | 1659.973300 | -0.333100 |
| 05/02/2026 | +0.0210% | 1659.958300 | 1660.306400 | +0.348100 |
| 04/02/2026 | +0.0130% | 1659.743100 | 1659.958300 | +0.215200 |
| 03/02/2026 | +0.0354% | 1659.155500 | 1659.743100 | +0.587600 |
| 30/01/2026 | +0.0268% | 1658.711100 | 1659.155500 | +0.444400 |
| 29/01/2026 | -0.0112% | 1658.896300 | 1658.711100 | -0.185200 |
| 28/01/2026 | +0.0215% | 1658.539800 | 1658.896300 | +0.356500 |
| 27/01/2026 | +0.0277% | 1658.079700 | 1658.539800 | +0.460100 |
| 26/01/2026 | +0.0048% | 1657.999700 | 1658.079700 | +0.080000 |
| 23/01/2026 | -0.0087% | 1658.143200 | 1657.999700 | -0.143500 |
| 22/01/2026 | +0.0141% | 1657.908900 | 1658.143200 | +0.234300 |
| 21/01/2026 | -0.0168% | 1658.187300 | 1657.908900 | -0.278400 |
| 20/01/2026 | -0.0062% | 1658.290900 | 1658.187300 | -0.103600 |
| 19/01/2026 | +0.0393% | 1657.639000 | 1658.290900 | +0.651900 |
| 16/01/2026 | -0.0082% | 1657.775400 | 1657.639000 | -0.136400 |
| 15/01/2026 | +0.0071% | 1657.657600 | 1657.775400 | +0.117800 |
| 14/01/2026 | +0.0191% | 1657.341000 | 1657.657600 | +0.316600 |
| 13/01/2026 | -0.0237% | 1657.734000 | 1657.341000 | -0.393000 |
| 12/01/2026 | +0.0083% | 1657.597000 | 1657.734000 | +0.137000 |
| 09/01/2026 | -0.0008% | 1657.611000 | 1657.597000 | -0.014000 |
| 08/01/2026 | -0.0037% | 1657.672200 | 1657.611000 | -0.061200 |
| 07/01/2026 | +0.0016% | 1657.646400 | 1657.672200 | +0.025800 |
| 06/01/2026 | -0.0127% | 1657.857500 | 1657.646400 | -0.211100 |
| 05/01/2026 | +0.0845% | 1656.457700 | 1657.857500 | +1.399800 |
| 02/01/2026 | +0.0160% | 1656.192800 | 1656.457700 | +0.264900 |
| 31/12/2025 | +0.0232% | 1655.809400 | 1656.192800 | +0.383400 |
| 29/12/2025 | +0.0574% | 1654.859500 | 1655.809400 | +0.949900 |
| 26/12/2025 | +0.0558% | 1653.936900 | 1654.859500 | +0.922600 |
| 23/12/2025 | +0.0106% | 1653.761300 | 1653.936900 | +0.175600 |
| 22/12/2025 | -0.0387% | 1654.401300 | 1653.761300 | -0.640000 |
| 19/12/2025 | -0.0322% | 1654.934200 | 1654.401300 | -0.532900 |
| 18/12/2025 | +0.0098% | 1654.772500 | 1654.934200 | +0.161700 |
| 17/12/2025 | +0.0052% | 1654.686100 | 1654.772500 | +0.086400 |
| 16/12/2025 | +0.0148% | 1654.441700 | 1654.686100 | +0.244400 |
| 15/12/2025 | +0.0054% | 1654.352200 | 1654.441700 | +0.089500 |
| 11/12/2025 | +0.0278% | 1653.893000 | 1654.352200 | +0.459200 |
| 10/12/2025 | -0.0049% | 1653.973300 | 1653.893000 | -0.080300 |
| 09/12/2025 | -0.0196% | 1654.297900 | 1653.973300 | -0.324600 |
| 05/12/2025 | -0.0353% | 1654.882200 | 1654.297900 | -0.584300 |
| 04/12/2025 | -0.0013% | 1654.903300 | 1654.882200 | -0.021100 |
| 03/12/2025 | +0.0172% | 1654.618000 | 1654.903300 | +0.285300 |
| 02/12/2025 | +0.0089% | 1654.470800 | 1654.618000 | +0.147200 |
| 01/12/2025 | +0.0032% | 1654.418000 | 1654.470800 | +0.052800 |
| 28/11/2025 | -0.0145% | 1654.658700 | 1654.418000 | -0.240700 |
| 27/11/2025 | -0.0073% | 1654.779500 | 1654.658700 | -0.120800 |
| 26/11/2025 | -0.0522% | 1655.644100 | 1654.779500 | -0.864600 |
| 25/11/2025 | -0.0359% | 1656.237900 | 1655.644100 | -0.593800 |
| 24/11/2025 | +0.0340% | 1655.674900 | 1656.237900 | +0.563000 |
| 21/11/2025 | +0.0428% | 1654.967100 | 1655.674900 | +0.707800 |
| 20/11/2025 | +0.0000% | 1654.966300 | 1654.967100 | +0.000800 |
| 19/11/2025 | +0.0153% | 1654.713200 | 1654.966300 | +0.253100 |
| 18/11/2025 | +0.0065% | 1654.606300 | 1654.713200 | +0.106900 |
| 17/11/2025 | +0.0426% | 1653.900800 | 1654.606300 | +0.705500 |
| 14/11/2025 | -0.0043% | 1653.971900 | 1653.900800 | -0.071100 |
| 13/11/2025 | +0.0131% | 1653.754700 | 1653.971900 | +0.217200 |
| 12/11/2025 | -0.0906% | 1655.253300 | 1653.754700 | -1.498600 |
| 11/11/2025 | -0.0308% | 1655.764000 | 1655.253300 | -0.510700 |
| 10/11/2025 | +0.0178% | 1655.469200 | 1655.764000 | +0.294800 |
| 07/11/2025 | -0.0440% | 1656.198200 | 1655.469200 | -0.729000 |
| 06/11/2025 | +0.0294% | 1655.711400 | 1656.198200 | +0.486800 |
| 05/11/2025 | +0.0110% | 1655.529200 | 1655.711400 | +0.182200 |
| 04/11/2025 | +0.0398% | 1654.869700 | 1655.529200 | +0.659500 |
| 03/11/2025 | +0.0429% | 1654.160500 | 1654.869700 | +0.709200 |
| 30/10/2025 | +0.0017% | 1654.132900 | 1654.160500 | +0.027600 |
| 29/10/2025 | -0.0064% | 1654.238000 | 1654.132900 | -0.105100 |
| 28/10/2025 | +0.0024% | 1654.198600 | 1654.238000 | +0.039400 |
| 27/10/2025 | +0.0548% | 1653.292200 | 1654.198600 | +0.906400 |
| 24/10/2025 | -0.0167% | 1653.568100 | 1653.292200 | -0.275900 |
| 23/10/2025 | +0.0011% | 1653.549400 | 1653.568100 | +0.018700 |
| 22/10/2025 | +0.0069% | 1653.434600 | 1653.549400 | +0.114800 |
| 21/10/2025 | +0.0083% | 1653.297600 | 1653.434600 | +0.137000 |
| 20/10/2025 | +0.0420% | 1652.603700 | 1653.297600 | +0.693900 |
Mostrando 1 -
100
de 1157 registros