Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: CLASICAEstadísticas del Período
Promedio
0.0305%
Máximo
0.1647%
Mínimo
-0.0633%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1061 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0480% | 1551.469700 | 1552.215300 | +0.745600 |
| 01/08/2024 | +0.0382% | 1550.877200 | 1551.469700 | +0.592500 |
| 31/07/2024 | +0.0428% | 1550.213800 | 1550.877200 | +0.663400 |
| 30/07/2024 | +0.0204% | 1549.898100 | 1550.213800 | +0.315700 |
| 29/07/2024 | +0.0272% | 1549.476300 | 1549.898100 | +0.421800 |
| 26/07/2024 | +0.0188% | 1549.184800 | 1549.476300 | +0.291500 |
| 25/07/2024 | +0.0499% | 1548.411900 | 1549.184800 | +0.772900 |
| 24/07/2024 | +0.0649% | 1547.407200 | 1548.411900 | +1.004700 |
| 23/07/2024 | +0.0128% | 1547.209100 | 1547.407200 | +0.198100 |
| 22/07/2024 | +0.0618% | 1546.253000 | 1547.209100 | +0.956100 |
| 19/07/2024 | +0.0292% | 1545.802300 | 1546.253000 | +0.450700 |
| 18/07/2024 | +0.0723% | 1544.684700 | 1545.802300 | +1.117600 |
| 17/07/2024 | +0.0492% | 1543.924700 | 1544.684700 | +0.760000 |
| 15/07/2024 | +0.0237% | 1543.558600 | 1543.924700 | +0.366100 |
| 12/07/2024 | -0.0035% | 1543.613100 | 1543.558600 | -0.054500 |
| 11/07/2024 | +0.0525% | 1542.802700 | 1543.613100 | +0.810400 |
| 10/07/2024 | -0.0419% | 1543.449200 | 1542.802700 | -0.646500 |
| 09/07/2024 | +0.0386% | 1542.854100 | 1543.449200 | +0.595100 |
| 08/07/2024 | +0.1647% | 1540.314600 | 1542.854100 | +2.539500 |
| 05/07/2024 | -0.0492% | 1541.072000 | 1540.314600 | -0.757400 |
| 04/07/2024 | -0.0490% | 1541.827000 | 1541.072000 | -0.755000 |
| 03/07/2024 | +0.0350% | 1541.287900 | 1541.827000 | +0.539100 |
| 02/07/2024 | +0.0318% | 1540.798200 | 1541.287900 | +0.489700 |
| 01/07/2024 | +0.0649% | 1539.798800 | 1540.798200 | +0.999400 |
| 28/06/2024 | +0.0127% | 1539.603100 | 1539.798800 | +0.195700 |
| 27/06/2024 | +0.0006% | 1539.594300 | 1539.603100 | +0.008800 |
| 26/06/2024 | -0.0330% | 1540.103200 | 1539.594300 | -0.508900 |
| 25/06/2024 | +0.0400% | 1539.487600 | 1540.103200 | +0.615600 |
| 24/06/2024 | +0.0556% | 1538.631300 | 1539.487600 | +0.856300 |
| 21/06/2024 | +0.0598% | 1537.710800 | 1538.631300 | +0.920500 |
| 19/06/2024 | +0.0550% | 1536.865500 | 1537.710800 | +0.845300 |
| 18/06/2024 | +0.0636% | 1535.888000 | 1536.865500 | +0.977500 |
| 17/06/2024 | +0.0606% | 1534.957400 | 1535.888000 | +0.930600 |
| 14/06/2024 | +0.0121% | 1534.771800 | 1534.957400 | +0.185600 |
| 13/06/2024 | +0.0175% | 1534.503100 | 1534.771800 | +0.268700 |
| 12/06/2024 | +0.0428% | 1533.847200 | 1534.503100 | +0.655900 |
| 11/06/2024 | +0.0454% | 1533.150400 | 1533.847200 | +0.696800 |
| 10/06/2024 | +0.0926% | 1531.730900 | 1533.150400 | +1.419500 |
| 07/06/2024 | +0.0612% | 1530.794500 | 1531.730900 | +0.936400 |
| 06/06/2024 | +0.0102% | 1530.638800 | 1530.794500 | +0.155700 |
| 05/06/2024 | +0.0402% | 1530.022900 | 1530.638800 | +0.615900 |
| 04/06/2024 | +0.0116% | 1529.844700 | 1530.022900 | +0.178200 |
| 03/06/2024 | +0.0322% | 1529.352100 | 1529.844700 | +0.492600 |
| 31/05/2024 | +0.0711% | 1528.265300 | 1529.352100 | +1.086800 |
| 30/05/2024 | -0.0400% | 1528.876800 | 1528.265300 | -0.611500 |
| 29/05/2024 | -0.0369% | 1529.440500 | 1528.876800 | -0.563700 |
| 28/05/2024 | -0.0081% | 1529.564700 | 1529.440500 | -0.124200 |
| 27/05/2024 | +0.0975% | 1528.074100 | 1529.564700 | +1.490600 |
| 24/05/2024 | +0.0605% | 1527.149200 | 1528.074100 | +0.924900 |
| 23/05/2024 | +0.0299% | 1526.692700 | 1527.149200 | +0.456500 |
| 22/05/2024 | +0.0208% | 1526.374700 | 1526.692700 | +0.318000 |
| 20/05/2024 | +0.0731% | 1525.258600 | 1526.374700 | +1.116100 |
| 17/05/2024 | +0.0225% | 1524.915600 | 1525.258600 | +0.343000 |
| 16/05/2024 | -0.0061% | 1525.009000 | 1524.915600 | -0.093400 |
| 15/05/2024 | +0.0188% | 1524.721900 | 1525.009000 | +0.287100 |
| 14/05/2024 | -0.0518% | 1525.511600 | 1524.721900 | -0.789700 |
| 13/05/2024 | +0.0032% | 1525.462600 | 1525.511600 | +0.049000 |
| 10/05/2024 | +0.0377% | 1524.888100 | 1525.462600 | +0.574500 |
| 09/05/2024 | -0.0121% | 1525.073000 | 1524.888100 | -0.184900 |
| 08/05/2024 | +0.0716% | 1523.981200 | 1525.073000 | +1.091800 |
| 07/05/2024 | +0.0358% | 1523.435700 | 1523.981200 | +0.545500 |
| 06/05/2024 | +0.0330% | 1522.933400 | 1523.435700 | +0.502300 |
| 03/05/2024 | +0.0832% | 1521.666100 | 1522.933400 | +1.267300 |
| 02/05/2024 | +0.0406% | 1521.048500 | 1521.666100 | +0.617600 |
| 30/04/2024 | +0.0343% | 1520.526300 | 1521.048500 | +0.522200 |
| 29/04/2024 | +0.0924% | 1519.122700 | 1520.526300 | +1.403600 |
| 26/04/2024 | +0.0386% | 1518.536200 | 1519.122700 | +0.586500 |
| 25/04/2024 | -0.0184% | 1518.816000 | 1518.536200 | -0.279800 |
| 24/04/2024 | +0.0183% | 1518.538100 | 1518.816000 | +0.277900 |
| 23/04/2024 | +0.0378% | 1517.964900 | 1518.538100 | +0.573200 |
| 22/04/2024 | +0.0510% | 1517.190300 | 1517.964900 | +0.774600 |
| 19/04/2024 | +0.0108% | 1517.026800 | 1517.190300 | +0.163500 |
| 18/04/2024 | -0.0572% | 1517.894800 | 1517.026800 | -0.868000 |
| 17/04/2024 | +0.0207% | 1517.579900 | 1517.894800 | +0.314900 |
| 16/04/2024 | +0.0178% | 1517.310200 | 1517.579900 | +0.269700 |
| 15/04/2024 | +0.0409% | 1516.689100 | 1517.310200 | +0.621100 |
| 12/04/2024 | +0.0156% | 1516.452700 | 1516.689100 | +0.236400 |
| 11/04/2024 | +0.0412% | 1515.828300 | 1516.452700 | +0.624400 |
| 10/04/2024 | +0.0202% | 1515.521400 | 1515.828300 | +0.306900 |
| 09/04/2024 | +0.0659% | 1514.523700 | 1515.521400 | +0.997700 |
| 08/04/2024 | -0.0633% | 1515.482100 | 1514.523700 | -0.958400 |
| 05/04/2024 | +0.0574% | 1514.613200 | 1515.482100 | +0.868900 |
| 04/04/2024 | +0.0200% | 1514.310600 | 1514.613200 | +0.302600 |
| 03/04/2024 | +0.0708% | 1513.238900 | 1514.310600 | +1.071700 |
| 02/04/2024 | +0.0459% | 1512.544000 | 1513.238900 | +0.694900 |
| 01/04/2024 | +0.1017% | 1511.006800 | 1512.544000 | +1.537200 |
| 28/03/2024 | +0.0229% | 1510.660600 | 1511.006800 | +0.346200 |
| 27/03/2024 | +0.0661% | 1509.662300 | 1510.660600 | +0.998300 |
| 26/03/2024 | +0.0173% | 1509.401900 | 1509.662300 | +0.260400 |
| 25/03/2024 | +0.0782% | 1508.221500 | 1509.401900 | +1.180400 |
| 22/03/2024 | +0.0046% | 1508.152400 | 1508.221500 | +0.069100 |
| 21/03/2024 | +0.0343% | 1507.635900 | 1508.152400 | +0.516500 |
| 20/03/2024 | -0.0204% | 1507.943500 | 1507.635900 | -0.307600 |
| 19/03/2024 | +0.0128% | 1507.750500 | 1507.943500 | +0.193000 |
| 18/03/2024 | +0.0382% | 1507.175400 | 1507.750500 | +0.575100 |
| 15/03/2024 | +0.0414% | 1506.550900 | 1507.175400 | +0.624500 |
| 14/03/2024 | +0.0048% | 1506.479100 | 1506.550900 | +0.071800 |
| 13/03/2024 | +0.0648% | 1505.503300 | 1506.479100 | +0.975800 |
| 12/03/2024 | -0.0626% | 1506.446100 | 1505.503300 | -0.942800 |
| 11/03/2024 | +0.0524% | 1505.657400 | 1506.446100 | +0.788700 |
Mostrando 301 -
400
de 1061 registros