Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0783%
Máximo
1.9503%
Mínimo
-2.7237%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2024 | +1.9503% | 290.426900 | 296.146800 | +5.719900 |
| 30/07/2024 | -0.8498% | 292.905600 | 290.426900 | -2.478700 |
| 29/07/2024 | +0.0195% | 292.848500 | 292.905600 | +0.057100 |
| 26/07/2024 | +0.9473% | 290.087400 | 292.848500 | +2.761100 |
| 25/07/2024 | -0.6830% | 292.075500 | 290.087400 | -1.988100 |
| 24/07/2024 | -2.7237% | 300.140200 | 292.075500 | -8.064700 |
| 23/07/2024 | -0.0702% | 300.351000 | 300.140200 | -0.210800 |
| 22/07/2024 | +1.0887% | 297.098800 | 300.351000 | +3.252200 |
| 19/07/2024 | -0.7170% | 299.236600 | 297.098800 | -2.137800 |
| 18/07/2024 | -0.7940% | 301.622000 | 299.236600 | -2.385400 |
| 17/07/2024 | -1.4089% | 305.901700 | 301.622000 | -4.279700 |
| 15/07/2024 | +0.2899% | 305.016300 | 305.901700 | +0.885400 |
| 12/07/2024 | +0.4472% | 303.655400 | 305.016300 | +1.360900 |
| 11/07/2024 | -1.6175% | 308.606900 | 303.655400 | -4.951500 |
| 10/07/2024 | +1.0574% | 305.360800 | 308.606900 | +3.246100 |
| 09/07/2024 | +0.1934% | 304.770800 | 305.360800 | +0.590000 |
| 08/07/2024 | +0.0562% | 304.599500 | 304.770800 | +0.171300 |
| 05/07/2024 | +0.7685% | 302.267600 | 304.599500 | +2.331900 |
| 04/07/2024 | -0.0134% | 302.308000 | 302.267600 | -0.040400 |
| 03/07/2024 | +0.6515% | 300.344800 | 302.308000 | +1.963200 |
| 02/07/2024 | +0.6588% | 298.372600 | 300.344800 | +1.972200 |
| 01/07/2024 | +0.6051% | 296.572500 | 298.372600 | +1.800100 |
| 28/06/2024 | -0.5879% | 298.321100 | 296.572500 | -1.748600 |
| 27/06/2024 | +0.0645% | 298.128700 | 298.321100 | +0.192400 |
| 26/06/2024 | +0.3929% | 296.959600 | 298.128700 | +1.169100 |
| 25/06/2024 | +0.7551% | 294.725700 | 296.959600 | +2.233900 |
| 24/06/2024 | -0.6169% | 296.549600 | 294.725700 | -1.823900 |
| 21/06/2024 | -0.6120% | 298.370000 | 296.549600 | -1.820400 |
| 19/06/2024 | -0.0130% | 298.408800 | 298.370000 | -0.038800 |
| 18/06/2024 | +0.2012% | 297.808900 | 298.408800 | +0.599900 |
| 17/06/2024 | +0.7075% | 295.709300 | 297.808900 | +2.099600 |
| 14/06/2024 | +0.2450% | 294.985800 | 295.709300 | +0.723500 |
| 13/06/2024 | +0.3854% | 293.851200 | 294.985800 | +1.134600 |
| 12/06/2024 | +0.9319% | 291.125600 | 293.851200 | +2.725600 |
| 11/06/2024 | +0.4688% | 289.764100 | 291.125600 | +1.361500 |
| 10/06/2024 | +0.1921% | 289.207900 | 289.764100 | +0.556200 |
| 07/06/2024 | -0.0374% | 289.316100 | 289.207900 | -0.108200 |
| 06/06/2024 | +0.0631% | 289.133500 | 289.316100 | +0.182600 |
| 05/06/2024 | +1.3710% | 285.196500 | 289.133500 | +3.937000 |
| 04/06/2024 | +0.3249% | 284.271500 | 285.196500 | +0.925000 |
| 03/06/2024 | +0.3970% | 283.145300 | 284.271500 | +1.126200 |
| 31/05/2024 | +0.6305% | 281.365800 | 283.145300 | +1.779500 |
| 30/05/2024 | -0.9869% | 284.156400 | 281.365800 | -2.790600 |
| 29/05/2024 | -0.5709% | 285.783200 | 284.156400 | -1.626800 |
| 28/05/2024 | +0.3458% | 284.796800 | 285.783200 | +0.986400 |
| 27/05/2024 | -0.0390% | 284.908000 | 284.796800 | -0.111200 |
| 24/05/2024 | +0.6706% | 283.003700 | 284.908000 | +1.904300 |
| 23/05/2024 | -0.5365% | 284.526100 | 283.003700 | -1.522400 |
| 22/05/2024 | +0.1616% | 284.066600 | 284.526100 | +0.459500 |
| 20/05/2024 | +0.1146% | 283.741200 | 284.066600 | +0.325400 |
| 17/05/2024 | +0.0799% | 283.514600 | 283.741200 | +0.226600 |
| 16/05/2024 | -0.1808% | 284.027700 | 283.514600 | -0.513100 |
| 15/05/2024 | +1.2690% | 280.446200 | 284.027700 | +3.581500 |
| 14/05/2024 | +0.5302% | 278.963300 | 280.446200 | +1.482900 |
| 13/05/2024 | +0.0280% | 278.885300 | 278.963300 | +0.078000 |
| 10/05/2024 | +0.1393% | 278.497100 | 278.885300 | +0.388200 |
| 09/05/2024 | +0.3797% | 277.441700 | 278.497100 | +1.055400 |
| 08/05/2024 | +0.0048% | 277.428400 | 277.441700 | +0.013300 |
| 07/05/2024 | +0.0568% | 277.270800 | 277.428400 | +0.157600 |
| 06/05/2024 | +1.0742% | 274.308300 | 277.270800 | +2.962500 |
| 03/05/2024 | +1.4607% | 270.330600 | 274.308300 | +3.977700 |
| 02/05/2024 | +0.6684% | 268.529700 | 270.330600 | +1.800900 |
| 30/04/2024 | -1.5932% | 272.842100 | 268.529700 | -4.312400 |
| 29/04/2024 | +0.1706% | 272.377100 | 272.842100 | +0.465000 |
| 26/04/2024 | +1.3673% | 268.678300 | 272.377100 | +3.698800 |
| 25/04/2024 | -0.6370% | 270.395300 | 268.678300 | -1.717000 |
| 24/04/2024 | -0.0347% | 270.489100 | 270.395300 | -0.093800 |
| 23/04/2024 | +1.3180% | 266.947500 | 270.489100 | +3.541600 |
| 22/04/2024 | +0.8507% | 264.686100 | 266.947500 | +2.261400 |
| 19/04/2024 | -1.3103% | 268.177100 | 264.686100 | -3.491000 |
| 18/04/2024 | -0.2616% | 268.879600 | 268.177100 | -0.702500 |
| 17/04/2024 | -0.6884% | 270.737000 | 268.879600 | -1.857400 |
| 16/04/2024 | -0.1019% | 271.012900 | 270.737000 | -0.275900 |
| 15/04/2024 | -1.3492% | 274.694300 | 271.012900 | -3.681400 |
| 12/04/2024 | -1.4285% | 278.646500 | 274.694300 | -3.952200 |
| 11/04/2024 | +1.0384% | 275.768000 | 278.646500 | +2.878500 |
| 10/04/2024 | -0.7289% | 277.785400 | 275.768000 | -2.017400 |
| 09/04/2024 | +0.0843% | 277.551300 | 277.785400 | +0.234100 |
| 08/04/2024 | -0.1507% | 277.969800 | 277.551300 | -0.418500 |
| 05/04/2024 | +1.1999% | 274.654300 | 277.969800 | +3.315500 |
| 04/04/2024 | -1.2947% | 278.233400 | 274.654300 | -3.579100 |
| 03/04/2024 | +0.0664% | 278.048700 | 278.233400 | +0.184700 |
| 02/04/2024 | -0.6995% | 280.000600 | 278.048700 | -1.951900 |
| 01/04/2024 | -0.1189% | 280.333800 | 280.000600 | -0.333200 |
| 28/03/2024 | -0.0447% | 280.459100 | 280.333800 | -0.125300 |
| 27/03/2024 | +0.6462% | 278.652700 | 280.459100 | +1.806400 |
| 26/03/2024 | -0.3480% | 279.624200 | 278.652700 | -0.971500 |
| 25/03/2024 | -0.3634% | 280.642100 | 279.624200 | -1.017900 |
| 22/03/2024 | +0.0412% | 280.526600 | 280.642100 | +0.115500 |
| 21/03/2024 | +0.1171% | 280.198200 | 280.526600 | +0.328400 |
| 20/03/2024 | +0.8953% | 277.700900 | 280.198200 | +2.497300 |
| 19/03/2024 | +0.5356% | 276.217600 | 277.700900 | +1.483300 |
| 18/03/2024 | +0.7210% | 274.233200 | 276.217600 | +1.984400 |
| 15/03/2024 | -0.8719% | 276.634700 | 274.233200 | -2.401500 |
| 14/03/2024 | -0.0928% | 276.891600 | 276.634700 | -0.256900 |
| 13/03/2024 | -0.3295% | 277.805400 | 276.891600 | -0.913800 |
| 12/03/2024 | +1.4111% | 273.912700 | 277.805400 | +3.892700 |
| 11/03/2024 | -0.2692% | 274.651100 | 273.912700 | -0.738400 |
| 08/03/2024 | -0.8142% | 276.896300 | 274.651100 | -2.245200 |
| 07/03/2024 | +1.1041% | 273.856000 | 276.896300 | +3.040300 |
Mostrando 401 -
500
de 1546 registros