Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0654%
Máximo
1.5727%
Mínimo
-1.8805%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1546 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/10/2023 +0.4649% 236.458000 237.559900 +1.101900
10/10/2023 +0.9342% 234.259400 236.458000 +2.198600
06/10/2023 +1.2359% 231.381900 234.259400 +2.877500
05/10/2023 -0.0513% 231.500700 231.381900 -0.118800
04/10/2023 +0.8640% 229.509200 231.500700 +1.991500
03/10/2023 -1.4535% 232.869400 229.509200 -3.360200
02/10/2023 +0.3967% 231.947500 232.869400 +0.921900
29/09/2023 -0.2252% 232.470400 231.947500 -0.522900
28/09/2023 +0.5404% 231.217600 232.470400 +1.252800
27/09/2023 -0.0435% 231.318200 231.217600 -0.100600
26/09/2023 -1.5143% 234.847700 231.318200 -3.529500
25/09/2023 +0.4073% 233.893000 234.847700 +0.954700
22/09/2023 -0.2402% 234.455400 233.893000 -0.562400
21/09/2023 -1.6435% 238.340500 234.455400 -3.885100
20/09/2023 -1.2644% 241.373300 238.340500 -3.032800
15/09/2023 -1.3192% 244.578600 241.373300 -3.205300
14/09/2023 +0.7609% 242.724600 244.578600 +1.854000
13/09/2023 +0.2884% 242.025700 242.724600 +0.698900
12/09/2023 -0.7236% 243.783400 242.025700 -1.757700
11/09/2023 +0.8254% 241.779500 243.783400 +2.003900
08/09/2023 +0.1730% 241.361600 241.779500 +0.417900
07/09/2023 -0.3066% 242.102800 241.361600 -0.741200
06/09/2023 -0.9277% 244.359200 242.102800 -2.256400
05/09/2023 -0.1403% 244.702200 244.359200 -0.343000
04/09/2023 -0.0397% 244.799300 244.702200 -0.097100
01/09/2023 +0.0758% 244.613800 244.799300 +0.185500
31/08/2023 -0.0629% 244.767800 244.613800 -0.154000
30/08/2023 +0.4312% 243.714700 244.767800 +1.053100
29/08/2023 +1.5727% 239.911800 243.714700 +3.802900
28/08/2023 +0.5655% 238.558900 239.911800 +1.352900
25/08/2023 +0.7351% 236.811700 238.558900 +1.747200
24/08/2023 -1.5154% 240.427600 236.811700 -3.615900
23/08/2023 +1.1923% 237.577900 240.427600 +2.849700
22/08/2023 -0.2673% 238.213700 237.577900 -0.635800
21/08/2023 +0.8724% 236.144500 238.213700 +2.069200
18/08/2023 -0.0745% 236.320500 236.144500 -0.176000
17/08/2023 -0.7620% 238.128100 236.320500 -1.807600
16/08/2023 -1.8805% 242.648400 238.128100 -4.520300
14/08/2023 +0.7567% 240.819100 242.648400 +1.829300
11/08/2023 -0.1523% 241.186100 240.819100 -0.367000
10/08/2023 +0.0900% 240.969100 241.186100 +0.217000
09/08/2023 -0.8942% 243.133600 240.969100 -2.164500
08/08/2023 -0.3647% 244.021900 243.133600 -0.888300
07/08/2023 +0.8594% 241.933800 244.021900 +2.088100
04/08/2023 -0.4722% 243.079000 241.933800 -1.145200
03/08/2023 -0.2351% 243.651200 243.079000 -0.572200
02/08/2023 -1.5605% 247.483100 243.651200 -3.831900
01/08/2023 -0.2858% 248.191300 247.483100 -0.708200
31/07/2023 +0.0753% 248.004500 248.191300 +0.186800
28/07/2023 +1.1881% 245.075300 248.004500 +2.929200
27/07/2023 -0.5140% 246.338200 245.075300 -1.262900
26/07/2023 -0.0443% 246.447300 246.338200 -0.109100
25/07/2023 +0.2929% 245.726400 246.447300 +0.720900
24/07/2023 +0.4332% 244.664300 245.726400 +1.062100
21/07/2023 -0.0383% 244.758000 244.664300 -0.093700
20/07/2023 -0.8837% 246.930500 244.758000 -2.172500
19/07/2023 +0.1978% 246.442500 246.930500 +0.488000
18/07/2023 +0.7507% 244.599500 246.442500 +1.843000
17/07/2023 +0.3961% 243.632600 244.599500 +0.966900
14/07/2023 +0.0868% 243.421300 243.632600 +0.211300
13/07/2023 +0.9937% 241.014500 243.421300 +2.406800
12/07/2023 +0.8517% 238.970400 241.014500 +2.044100
11/07/2023 +0.5121% 237.749800 238.970400 +1.220600
10/07/2023 -0.0578% 237.887300 237.749800 -0.137500
07/07/2023 -0.4783% 239.027800 237.887300 -1.140500
06/07/2023 -0.8149% 240.983700 239.027800 -1.955900
05/07/2023 -0.0977% 241.219300 240.983700 -0.235600
04/07/2023 -0.0132% 241.251100 241.219300 -0.031800
03/07/2023 +0.0528% 241.123800 241.251100 +0.127300
30/06/2023 +1.2977% 238.015000 241.123800 +3.108800
29/06/2023 +0.3222% 237.249400 238.015000 +0.765600
28/06/2023 +0.0060% 237.235100 237.249400 +0.014300
27/06/2023 +0.1973% 236.767600 237.235100 +0.467500
23/06/2023 -0.7498% 238.549500 236.767600 -1.781900
22/06/2023 -0.0903% 238.765100 238.549500 -0.215600
20/06/2023 -0.2963% 239.473500 238.765100 -0.708400
19/06/2023 -0.0393% 239.567700 239.473500 -0.094200
16/06/2023 -0.4752% 240.708900 239.567700 -1.141200
15/06/2023 +1.2320% 237.761600 240.708900 +2.947300
14/06/2023 +0.2071% 237.269800 237.761600 +0.491800
13/06/2023 +0.5528% 235.961900 237.269800 +1.307900
12/06/2023 +1.0197% 233.568000 235.961900 +2.393900
09/06/2023 +0.2273% 233.037600 233.568000 +0.530400
08/06/2023 +0.8356% 231.098500 233.037600 +1.939100
07/06/2023 -0.8261% 233.015500 231.098500 -1.917000
06/06/2023 +0.0860% 232.815300 233.015500 +0.200200
05/06/2023 -0.1961% 233.272400 232.815300 -0.457100
02/06/2023 +1.1728% 230.552600 233.272400 +2.719800
01/06/2023 +1.0591% 228.123600 230.552600 +2.429000
31/05/2023 -0.5063% 229.281600 228.123600 -1.158000
30/05/2023 +0.0648% 229.133100 229.281600 +0.148500
29/05/2023 -0.0395% 229.223700 229.133100 -0.090600
26/05/2023 +1.4723% 225.873600 229.223700 +3.350100
25/05/2023 +1.1607% 223.267100 225.873600 +2.606500
24/05/2023 -0.5955% 224.600700 223.267100 -1.333600
23/05/2023 -1.1088% 227.104900 224.600700 -2.504200
22/05/2023 -0.0430% 227.202600 227.104900 -0.097700
19/05/2023 -0.1353% 227.510300 227.202600 -0.307700
18/05/2023 +0.9851% 225.280100 227.510300 +2.230200
17/05/2023 +1.2344% 222.516400 225.280100 +2.763700
Mostrando 601 - 700 de 1546 registros
Volver al Detalle Ver Historial