Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
-0.0605%
Máximo
5.5051%
Mínimo
-4.6564%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/12/2022 | -1.6226% | 207.257000 | 203.921100 | -3.335900 |
| 21/12/2022 | +1.4663% | 204.240200 | 207.257000 | +3.016800 |
| 20/12/2022 | +0.0412% | 204.156000 | 204.240200 | +0.084200 |
| 19/12/2022 | -0.9498% | 206.104400 | 204.156000 | -1.948400 |
| 16/12/2022 | -1.1253% | 208.436700 | 206.104400 | -2.332300 |
| 15/12/2022 | -2.6335% | 213.998800 | 208.436700 | -5.562100 |
| 14/12/2022 | -0.5840% | 215.252300 | 213.998800 | -1.253500 |
| 13/12/2022 | +0.6651% | 213.825400 | 215.252300 | +1.426900 |
| 12/12/2022 | +1.3469% | 210.964600 | 213.825400 | +2.860800 |
| 09/12/2022 | +0.0895% | 210.775900 | 210.964600 | +0.188700 |
| 07/12/2022 | -0.2696% | 211.344900 | 210.775900 | -0.569000 |
| 06/12/2022 | -1.6111% | 214.777400 | 211.344900 | -3.432500 |
| 05/12/2022 | -1.7984% | 218.674900 | 214.777400 | -3.897500 |
| 02/12/2022 | -0.1644% | 219.034600 | 218.674900 | -0.359700 |
| 01/12/2022 | -0.1423% | 219.346400 | 219.034600 | -0.311800 |
| 30/11/2022 | +3.3230% | 212.177200 | 219.346400 | +7.169200 |
| 29/11/2022 | -0.3405% | 212.901000 | 212.177200 | -0.723800 |
| 28/11/2022 | -1.5275% | 216.178100 | 212.901000 | -3.277100 |
| 25/11/2022 | -0.1402% | 216.481500 | 216.178100 | -0.303400 |
| 24/11/2022 | -0.0117% | 216.506800 | 216.481500 | -0.025300 |
| 23/11/2022 | +0.7032% | 214.989700 | 216.506800 | +1.517100 |
| 22/11/2022 | +1.3217% | 212.166800 | 214.989700 | +2.822900 |
| 21/11/2022 | -0.5879% | 213.417700 | 212.166800 | -1.250900 |
| 18/11/2022 | +0.3285% | 212.717700 | 213.417700 | +0.700000 |
| 17/11/2022 | -0.1646% | 213.068100 | 212.717700 | -0.350400 |
| 16/11/2022 | -0.7997% | 214.778900 | 213.068100 | -1.710800 |
| 15/11/2022 | +0.8448% | 212.972000 | 214.778900 | +1.806900 |
| 14/11/2022 | -0.8678% | 214.828300 | 212.972000 | -1.856300 |
| 11/11/2022 | +1.0076% | 212.674600 | 214.828300 | +2.153700 |
| 10/11/2022 | +5.5051% | 201.283100 | 212.674600 | +11.391500 |
| 09/11/2022 | -2.2447% | 205.852400 | 201.283100 | -4.569300 |
| 08/11/2022 | +0.5051% | 204.815200 | 205.852400 | +1.037200 |
| 07/11/2022 | +0.9972% | 202.783000 | 204.815200 | +2.032200 |
| 04/11/2022 | +1.2873% | 200.189400 | 202.783000 | +2.593600 |
| 03/11/2022 | -1.3722% | 202.955300 | 200.189400 | -2.765900 |
| 02/11/2022 | -4.1460% | 211.546600 | 202.955300 | -8.591300 |
| 28/10/2022 | +2.5625% | 206.194600 | 211.546600 | +5.352000 |
| 27/10/2022 | -0.9675% | 208.199200 | 206.194600 | -2.004600 |
| 26/10/2022 | -1.1202% | 210.544500 | 208.199200 | -2.345300 |
| 25/10/2022 | +1.4846% | 207.441800 | 210.544500 | +3.102700 |
| 24/10/2022 | +1.1535% | 205.062700 | 207.441800 | +2.379100 |
| 21/10/2022 | +2.3285% | 200.342900 | 205.062700 | +4.719800 |
| 20/10/2022 | -0.6709% | 201.691500 | 200.342900 | -1.348600 |
| 19/10/2022 | -0.5302% | 202.763700 | 201.691500 | -1.072200 |
| 18/10/2022 | +1.0061% | 200.734000 | 202.763700 | +2.029700 |
| 17/10/2022 | +2.7064% | 195.374200 | 200.734000 | +5.359800 |
| 14/10/2022 | -2.3405% | 200.000900 | 195.374200 | -4.626700 |
| 13/10/2022 | +2.6141% | 194.840500 | 200.000900 | +5.160400 |
| 12/10/2022 | -0.2137% | 195.257400 | 194.840500 | -0.416900 |
| 11/10/2022 | -1.6007% | 198.408100 | 195.257400 | -3.150700 |
| 07/10/2022 | -3.0381% | 204.528400 | 198.408100 | -6.120300 |
| 06/10/2022 | -0.9765% | 206.535500 | 204.528400 | -2.007100 |
| 05/10/2022 | -0.1416% | 206.828200 | 206.535500 | -0.292700 |
| 04/10/2022 | +2.8964% | 200.923600 | 206.828200 | +5.904600 |
| 03/10/2022 | +2.3534% | 196.250200 | 200.923600 | +4.673400 |
| 30/09/2022 | -1.7532% | 199.721200 | 196.250200 | -3.471000 |
| 29/09/2022 | -2.2228% | 204.210400 | 199.721200 | -4.489200 |
| 28/09/2022 | +1.7392% | 200.689400 | 204.210400 | +3.521000 |
| 27/09/2022 | -0.1930% | 201.077200 | 200.689400 | -0.387800 |
| 26/09/2022 | -0.9013% | 202.897600 | 201.077200 | -1.820400 |
| 23/09/2022 | -1.7559% | 206.491700 | 202.897600 | -3.594100 |
| 22/09/2022 | -0.6273% | 207.791000 | 206.491700 | -1.299300 |
| 21/09/2022 | -1.7905% | 211.544900 | 207.791000 | -3.753900 |
| 20/09/2022 | -0.9761% | 213.620000 | 211.544900 | -2.075100 |
| 15/09/2022 | -1.2144% | 216.230000 | 213.620000 | -2.610000 |
| 14/09/2022 | +0.4963% | 215.159600 | 216.230000 | +1.070400 |
| 13/09/2022 | -4.6564% | 225.415300 | 215.159600 | -10.255700 |
| 12/09/2022 | +1.0973% | 222.955400 | 225.415300 | +2.459900 |
| 09/09/2022 | +1.6003% | 219.415900 | 222.955400 | +3.539500 |
| 08/09/2022 | +0.5882% | 218.129000 | 219.415900 | +1.286900 |
| 07/09/2022 | +1.6486% | 214.562400 | 218.129000 | +3.566600 |
| 06/09/2022 | -0.4624% | 215.556900 | 214.562400 | -0.994500 |
| 05/09/2022 | -0.0438% | 215.651400 | 215.556900 | -0.094500 |
| 02/09/2022 | -1.2524% | 218.369300 | 215.651400 | -2.717900 |
| 01/09/2022 | +0.4160% | 217.462800 | 218.369300 | +0.906500 |
| 31/08/2022 | -0.7787% | 219.162700 | 217.462800 | -1.699900 |
| 30/08/2022 | -1.0871% | 221.558300 | 219.162700 | -2.395600 |
| 29/08/2022 | -0.8082% | 223.356200 | 221.558300 | -1.797900 |
| 26/08/2022 | -3.5529% | 231.434400 | 223.356200 | -8.078200 |
| 25/08/2022 | +1.3839% | 228.253600 | 231.434400 | +3.180800 |
| 24/08/2022 | +0.1998% | 227.798100 | 228.253600 | +0.455500 |
| 23/08/2022 | -0.3110% | 228.507600 | 227.798100 | -0.709500 |
| 22/08/2022 | -2.2378% | 233.678800 | 228.507600 | -5.171200 |
| 19/08/2022 | -1.3629% | 236.885500 | 233.678800 | -3.206700 |
| 18/08/2022 | +0.1720% | 236.478500 | 236.885500 | +0.407000 |
| 17/08/2022 | -0.6710% | 238.070700 | 236.478500 | -1.592200 |
| 16/08/2022 | +0.6053% | 236.634000 | 238.070700 | +1.436700 |
| 12/08/2022 | +1.7755% | 232.469700 | 236.634000 | +4.164300 |
| 11/08/2022 | -0.2531% | 233.058900 | 232.469700 | -0.589200 |
| 10/08/2022 | +2.1570% | 228.085600 | 233.058900 | +4.973300 |
| 09/08/2022 | -0.4404% | 229.092200 | 228.085600 | -1.006600 |
| 08/08/2022 | -0.3070% | 229.796500 | 229.092200 | -0.704300 |
| 05/08/2022 | -0.3324% | 230.561500 | 229.796500 | -0.765000 |
| 04/08/2022 | +0.0121% | 230.533700 | 230.561500 | +0.027800 |
| 03/08/2022 | +1.8406% | 226.329300 | 230.533700 | +4.204400 |
| 02/08/2022 | -0.7191% | 227.962800 | 226.329300 | -1.633500 |
| 01/08/2022 | -0.2891% | 228.622700 | 227.962800 | -0.659900 |
| 29/07/2022 | +1.5560% | 225.092900 | 228.622700 | +3.529800 |
| 28/07/2022 | +1.0407% | 222.762600 | 225.092900 | +2.330300 |
| 27/07/2022 | +2.7916% | 216.630000 | 222.762600 | +6.132600 |
Mostrando 801 -
900
de 1546 registros