Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.1196%
Máximo
1.7589%
Mínimo
-2.2660%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2745% 260.929100 261.646300 +0.717200
13/08/2021 +0.1905% 260.432600 260.929100 +0.496500
12/08/2021 +0.4138% 259.357200 260.432600 +1.075400
11/08/2021 +0.1676% 258.922900 259.357200 +0.434300
10/08/2021 +0.0284% 258.849400 258.922900 +0.073500
09/08/2021 -0.1258% 259.175200 258.849400 -0.325800
06/08/2021 +0.0466% 259.054400 259.175200 +0.120800
05/08/2021 +0.6261% 257.437500 259.054400 +1.616900
04/08/2021 -0.3743% 258.402800 257.437500 -0.965300
03/08/2021 +0.7305% 256.522100 258.402800 +1.880700
02/08/2021 -0.1806% 256.985800 256.522100 -0.463700
30/07/2021 -0.7292% 258.866500 256.985800 -1.880700
29/07/2021 +0.2514% 258.216400 258.866500 +0.650100
28/07/2021 -0.0772% 258.415900 258.216400 -0.199500
27/07/2021 -0.6248% 260.035500 258.415900 -1.619600
26/07/2021 +0.2073% 259.497100 260.035500 +0.538400
23/07/2021 +1.0103% 256.888500 259.497100 +2.608600
22/07/2021 +0.3701% 255.939600 256.888500 +0.948900
21/07/2021 +0.7121% 254.123500 255.939600 +1.816100
20/07/2021 +1.3209% 250.788900 254.123500 +3.334600
19/07/2021 -2.2660% 256.536700 250.788900 -5.747800
15/07/2021 -0.3720% 257.492800 256.536700 -0.956100
14/07/2021 +0.2088% 256.955700 257.492800 +0.537100
13/07/2021 -0.1615% 257.371000 256.955700 -0.415300
12/07/2021 +0.3319% 256.518100 257.371000 +0.852900
09/07/2021 +0.9275% 254.150000 256.518100 +2.368100
08/07/2021 -0.7528% 256.070500 254.150000 -1.920500
07/07/2021 +0.3370% 255.209000 256.070500 +0.861500
06/07/2021 +0.0654% 255.042100 255.209000 +0.166900
05/07/2021 -0.0392% 255.142100 255.042100 -0.100000
02/07/2021 +0.9127% 252.824100 255.142100 +2.318000
01/07/2021 +0.4443% 251.703200 252.824100 +1.120900
30/06/2021 +0.1089% 251.429300 251.703200 +0.273900
29/06/2021 +0.4613% 250.272200 251.429300 +1.157100
25/06/2021 +0.1682% 249.851700 250.272200 +0.420500
24/06/2021 +0.5817% 248.402500 249.851700 +1.449200
23/06/2021 -0.1085% 248.672200 248.402500 -0.269700
22/06/2021 +1.7589% 244.336500 248.672200 +4.335700
18/06/2021 -1.1703% 247.212700 244.336500 -2.876200
17/06/2021 +0.3799% 246.275200 247.212700 +0.937500
16/06/2021 -0.4811% 247.463000 246.275200 -1.187800
15/06/2021 -0.3247% 248.267700 247.463000 -0.804700
14/06/2021 +0.3987% 247.279900 248.267700 +0.987800
11/06/2021 +0.1469% 246.917000 247.279900 +0.362900
10/06/2021 +0.6177% 245.396400 246.917000 +1.520600
09/06/2021 -0.1081% 245.661900 245.396400 -0.265500
08/06/2021 -0.0487% 245.781500 245.661900 -0.119600
07/06/2021 -0.0598% 245.928600 245.781500 -0.147100
04/06/2021 +1.0097% 243.457900 245.928600 +2.470700
03/06/2021 -0.4739% 244.614400 243.457900 -1.156500
02/06/2021 +0.1549% 244.235900 244.614400 +0.378500
01/06/2021 -0.2466% 244.839000 244.235900 -0.603100
31/05/2021 -0.0394% 244.935400 244.839000 -0.096400
28/05/2021 +0.0858% 244.725400 244.935400 +0.210000
27/05/2021 -0.0351% 244.811300 244.725400 -0.085900
26/05/2021 +0.1393% 244.470600 244.811300 +0.340700
25/05/2021 -0.1373% 244.806400 244.470600 -0.335800
24/05/2021 +0.9166% 242.572800 244.806400 +2.233600
20/05/2021 +1.1875% 239.709300 242.572800 +2.863500
19/05/2021 -0.1995% 240.187900 239.709300 -0.478600
18/05/2021 -0.8264% 242.181000 240.187900 -1.993100
17/05/2021 -0.3744% 243.089400 242.181000 -0.908400
14/05/2021 +1.5071% 239.453200 243.089400 +3.636200
13/05/2021 +1.0963% 236.842500 239.453200 +2.610700
12/05/2021 -2.2213% 242.162300 236.842500 -5.319800
11/05/2021 -0.7136% 243.896600 242.162300 -1.734300
10/05/2021 -1.4522% 247.464300 243.896600 -3.567700
07/05/2021 +0.6322% 245.904800 247.464300 +1.559500
06/05/2021 +0.8421% 243.842700 245.904800 +2.062100
05/05/2021 -0.0074% 243.860700 243.842700 -0.018000
04/05/2021 -0.9577% 246.207300 243.860700 -2.346600
03/05/2021 +0.0806% 246.008900 246.207300 +0.198400
30/04/2021 -0.6692% 247.660800 246.008900 -1.651900
29/04/2021 +0.6338% 246.096100 247.660800 +1.564700
28/04/2021 -0.1357% 246.430200 246.096100 -0.334100
27/04/2021 -0.0788% 246.624500 246.430200 -0.194300
26/04/2021 +0.1797% 246.181600 246.624500 +0.442900
23/04/2021 +1.0748% 243.549700 246.181600 +2.631900
22/04/2021 -1.0435% 246.104500 243.549700 -2.554800
21/04/2021 +0.7553% 244.252700 246.104500 +1.851800
20/04/2021 -0.6644% 245.880900 244.252700 -1.628200
19/04/2021 -0.5816% 247.315000 245.880900 -1.434100
16/04/2021 +0.2984% 246.578000 247.315000 +0.737000
15/04/2021 +1.2045% 243.625700 246.578000 +2.952300
14/04/2021 -0.6824% 245.293800 243.625700 -1.668100
13/04/2021 +0.5400% 243.972800 245.293800 +1.321000
12/04/2021 -0.0870% 244.185100 243.972800 -0.212300
09/04/2021 +0.8183% 242.195200 244.185100 +1.989900
08/04/2021 +0.5842% 240.784500 242.195200 +1.410700
07/04/2021 +0.3404% 239.966300 240.784500 +0.818200
06/04/2021 -0.1331% 240.285900 239.966300 -0.319600
05/04/2021 +1.5727% 236.536400 240.285900 +3.749500
01/04/2021 +1.1770% 233.768800 236.536400 +2.767600
31/03/2021 +0.5803% 232.416200 233.768800 +1.352600
30/03/2021 -0.4459% 233.454900 232.416200 -1.038700
29/03/2021 +0.0195% 233.409300 233.454900 +0.045600
26/03/2021 +1.5167% 229.896000 233.409300 +3.513300
25/03/2021 +0.2748% 229.265200 229.896000 +0.630800
24/03/2021 -0.7602% 231.014800 229.265200 -1.749600
23/03/2021 -0.4956% 232.162600 231.014800 -1.147800
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial