Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.1063%
Máximo
2.8904%
Mínimo
-3.9723%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2020 | -0.1112% | 223.490100 | 223.241700 | -0.248400 |
| 22/12/2020 | -0.1685% | 223.867100 | 223.490100 | -0.377000 |
| 21/12/2020 | -0.2975% | 224.534100 | 223.867100 | -0.667000 |
| 18/12/2020 | -0.2519% | 225.100500 | 224.534100 | -0.566400 |
| 17/12/2020 | +0.5977% | 223.759000 | 225.100500 | +1.341500 |
| 16/12/2020 | +0.2533% | 223.192900 | 223.759000 | +0.566100 |
| 15/12/2020 | +1.1224% | 220.701700 | 223.192900 | +2.491200 |
| 14/12/2020 | -0.3131% | 221.393900 | 220.701700 | -0.692200 |
| 11/12/2020 | -0.0718% | 221.553000 | 221.393900 | -0.159100 |
| 10/12/2020 | -0.0157% | 221.587800 | 221.553000 | -0.034800 |
| 09/12/2020 | -0.8563% | 223.493400 | 221.587800 | -1.905600 |
| 07/12/2020 | +0.0529% | 223.375200 | 223.493400 | +0.118200 |
| 04/12/2020 | +0.6417% | 221.946300 | 223.375200 | +1.428900 |
| 03/12/2020 | -0.1135% | 222.198300 | 221.946300 | -0.252000 |
| 02/12/2020 | +0.1474% | 221.871100 | 222.198300 | +0.327200 |
| 01/12/2020 | +1.2048% | 219.214000 | 221.871100 | +2.657100 |
| 30/11/2020 | -0.3568% | 219.997600 | 219.214000 | -0.783600 |
| 27/11/2020 | +0.3675% | 219.190600 | 219.997600 | +0.807000 |
| 26/11/2020 | -0.0125% | 219.218100 | 219.190600 | -0.027500 |
| 25/11/2020 | +0.0827% | 219.036900 | 219.218100 | +0.181200 |
| 24/11/2020 | +1.5905% | 215.580700 | 219.036900 | +3.456200 |
| 23/11/2020 | +0.3255% | 214.880100 | 215.580700 | +0.700600 |
| 20/11/2020 | -0.7618% | 216.523200 | 214.880100 | -1.643100 |
| 19/11/2020 | +0.4417% | 215.568900 | 216.523200 | +0.954300 |
| 18/11/2020 | -0.9749% | 217.680800 | 215.568900 | -2.111900 |
| 17/11/2020 | -0.3752% | 218.499100 | 217.680800 | -0.818300 |
| 16/11/2020 | +0.8195% | 216.715900 | 218.499100 | +1.783200 |
| 13/11/2020 | +1.0404% | 214.472900 | 216.715900 | +2.243000 |
| 12/11/2020 | -0.7913% | 216.176800 | 214.472900 | -1.703900 |
| 11/11/2020 | +1.0767% | 213.861800 | 216.176800 | +2.315000 |
| 10/11/2020 | -0.4489% | 214.824000 | 213.861800 | -0.962200 |
| 09/11/2020 | +0.2714% | 214.241700 | 214.824000 | +0.582300 |
| 06/11/2020 | +0.0106% | 214.219000 | 214.241700 | +0.022700 |
| 05/11/2020 | +1.9297% | 210.124800 | 214.219000 | +4.094200 |
| 04/11/2020 | +2.8904% | 204.138200 | 210.124800 | +5.986600 |
| 03/11/2020 | +1.6831% | 200.731100 | 204.138200 | +3.407100 |
| 02/11/2020 | +0.8308% | 199.070400 | 200.731100 | +1.660700 |
| 30/10/2020 | -1.5568% | 202.193800 | 199.070400 | -3.123400 |
| 29/10/2020 | +1.2277% | 199.726600 | 202.193800 | +2.467200 |
| 28/10/2020 | -3.7621% | 207.383600 | 199.726600 | -7.657000 |
| 27/10/2020 | +0.0279% | 207.325700 | 207.383600 | +0.057900 |
| 26/10/2020 | -1.7426% | 210.970200 | 207.325700 | -3.644500 |
| 23/10/2020 | +0.2187% | 210.509400 | 210.970200 | +0.460800 |
| 22/10/2020 | +0.3072% | 209.863800 | 210.509400 | +0.645600 |
| 21/10/2020 | -0.1811% | 210.244200 | 209.863800 | -0.380400 |
| 20/10/2020 | +0.3667% | 209.474600 | 210.244200 | +0.769600 |
| 19/10/2020 | -1.8148% | 213.310900 | 209.474600 | -3.836300 |
| 16/10/2020 | -0.0540% | 213.426200 | 213.310900 | -0.115300 |
| 15/10/2020 | -0.4473% | 214.383100 | 213.426200 | -0.956900 |
| 14/10/2020 | -0.7929% | 216.089600 | 214.383100 | -1.706500 |
| 13/10/2020 | +1.4007% | 213.083900 | 216.089600 | +3.005700 |
| 09/10/2020 | +1.1128% | 210.725900 | 213.083900 | +2.358000 |
| 08/10/2020 | +0.6006% | 209.464100 | 210.725900 | +1.261800 |
| 07/10/2020 | +1.7147% | 205.903000 | 209.464100 | +3.561100 |
| 06/10/2020 | -1.6159% | 209.257200 | 205.903000 | -3.354200 |
| 05/10/2020 | +1.7735% | 205.578700 | 209.257200 | +3.678500 |
| 02/10/2020 | -1.5749% | 208.841900 | 205.578700 | -3.263200 |
| 01/10/2020 | +0.6801% | 207.426400 | 208.841900 | +1.415500 |
| 30/09/2020 | +0.9428% | 205.480000 | 207.426400 | +1.946400 |
| 29/09/2020 | -0.4294% | 206.364300 | 205.480000 | -0.884300 |
| 28/09/2020 | +1.5198% | 203.251700 | 206.364300 | +3.112600 |
| 25/09/2020 | +1.7096% | 199.806500 | 203.251700 | +3.445200 |
| 24/09/2020 | +0.3390% | 199.130400 | 199.806500 | +0.676100 |
| 23/09/2020 | -2.6655% | 204.509500 | 199.130400 | -5.379100 |
| 22/09/2020 | +1.1062% | 202.259700 | 204.509500 | +2.249800 |
| 21/09/2020 | -1.7470% | 205.824300 | 202.259700 | -3.564600 |
| 17/09/2020 | -1.0300% | 207.955200 | 205.824300 | -2.130900 |
| 16/09/2020 | -0.9086% | 209.853300 | 207.955200 | -1.898100 |
| 15/09/2020 | +0.7626% | 208.259000 | 209.853300 | +1.594300 |
| 14/09/2020 | +1.2870% | 205.595900 | 208.259000 | +2.663100 |
| 11/09/2020 | -0.1190% | 205.840700 | 205.595900 | -0.244800 |
| 10/09/2020 | -1.8367% | 209.656400 | 205.840700 | -3.815700 |
| 09/09/2020 | +2.3272% | 204.833600 | 209.656400 | +4.822800 |
| 08/09/2020 | -3.4006% | 211.918900 | 204.833600 | -7.085300 |
| 07/09/2020 | -0.0393% | 212.002100 | 211.918900 | -0.083200 |
| 04/09/2020 | -0.9311% | 213.985300 | 212.002100 | -1.983200 |
| 03/09/2020 | -3.9723% | 222.656600 | 213.985300 | -8.671300 |
| 02/09/2020 | +1.2620% | 219.864300 | 222.656600 | +2.792300 |
| 01/09/2020 | +0.8113% | 218.087700 | 219.864300 | +1.776600 |
| 31/08/2020 | +0.0968% | 217.876600 | 218.087700 | +0.211100 |
| 28/08/2020 | +0.5863% | 216.602900 | 217.876600 | +1.273700 |
| 27/08/2020 | +0.1619% | 216.252400 | 216.602900 | +0.350500 |
| 26/08/2020 | +1.4658% | 213.105600 | 216.252400 | +3.146800 |
| 25/08/2020 | +0.4689% | 212.108700 | 213.105600 | +0.996900 |
| 24/08/2020 | +0.7900% | 210.439600 | 212.108700 | +1.669100 |
| 21/08/2020 | +0.5363% | 209.314100 | 210.439600 | +1.125500 |
| 20/08/2020 | +0.6647% | 207.927300 | 209.314100 | +1.386800 |
| 19/08/2020 | -0.4365% | 208.836900 | 207.927300 | -0.909600 |
| 18/08/2020 | +0.5118% | 207.770700 | 208.836900 | +1.066200 |
| 17/08/2020 | +0.4318% | 206.875400 | 207.770700 | +0.895300 |
| 14/08/2020 | -0.0448% | 206.968200 | 206.875400 | -0.092800 |
| 13/08/2020 | -0.0937% | 207.162300 | 206.968200 | -0.194100 |
| 12/08/2020 | +1.7126% | 203.644700 | 207.162300 | +3.517600 |
| 11/08/2020 | -0.9919% | 205.674800 | 203.644700 | -2.030100 |
| 10/08/2020 | -0.0082% | 205.691600 | 205.674800 | -0.016800 |
| 07/08/2020 | -0.2515% | 206.209500 | 205.691600 | -0.517900 |
| 06/08/2020 | +0.8955% | 204.371200 | 206.209500 | +1.838300 |
| 05/08/2020 | +0.6388% | 203.069900 | 204.371200 | +1.301300 |
| 04/08/2020 | +0.3368% | 202.387100 | 203.069900 | +0.682800 |
| 03/08/2020 | +0.8212% | 200.731900 | 202.387100 | +1.655200 |
Mostrando 1301 -
1400
de 1546 registros