Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0974%
Máximo
9.7810%
Mínimo
-6.2231%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.4201% | 337.574400 | 336.159100 | -1.415300 |
| 20/08/2025 | -0.3381% | 338.717800 | 337.574400 | -1.143400 |
| 19/08/2025 | -0.9764% | 342.041400 | 338.717800 | -3.323600 |
| 18/08/2025 | -0.0897% | 342.348500 | 342.041400 | -0.307100 |
| 13/08/2025 | +0.0627% | 342.134000 | 342.348500 | +0.214500 |
| 12/08/2025 | +1.0789% | 338.462500 | 342.134000 | +3.671500 |
| 11/08/2025 | -0.2701% | 339.377900 | 338.462500 | -0.915400 |
| 08/08/2025 | +1.0418% | 335.860500 | 339.377900 | +3.517400 |
| 07/08/2025 | -0.0422% | 336.002400 | 335.860500 | -0.141900 |
| 06/08/2025 | +0.9861% | 332.705200 | 336.002400 | +3.297200 |
| 05/08/2025 | -0.5349% | 334.489700 | 332.705200 | -1.784500 |
| 04/08/2025 | +1.4751% | 329.591700 | 334.489700 | +4.898000 |
| 01/08/2025 | -1.8199% | 335.644900 | 329.591700 | -6.053200 |
| 31/07/2025 | -0.2090% | 336.347100 | 335.644900 | -0.702200 |
| 30/07/2025 | +0.0365% | 336.224200 | 336.347100 | +0.122900 |
| 29/07/2025 | -0.3986% | 337.567100 | 336.224200 | -1.342900 |
| 28/07/2025 | +0.2040% | 336.879000 | 337.567100 | +0.688100 |
| 25/07/2025 | +0.3306% | 335.767200 | 336.879000 | +1.111800 |
| 24/07/2025 | +0.2036% | 335.084400 | 335.767200 | +0.682800 |
| 23/07/2025 | +0.8235% | 332.336200 | 335.084400 | +2.748200 |
| 22/07/2025 | -0.3454% | 333.486000 | 332.336200 | -1.149800 |
| 21/07/2025 | +0.2856% | 332.534800 | 333.486000 | +0.951200 |
| 18/07/2025 | -0.0645% | 332.749400 | 332.534800 | -0.214600 |
| 17/07/2025 | +0.7392% | 330.298700 | 332.749400 | +2.450700 |
| 15/07/2025 | -0.0410% | 330.434300 | 330.298700 | -0.135600 |
| 14/07/2025 | +0.0690% | 330.206400 | 330.434300 | +0.227900 |
| 11/07/2025 | -0.2143% | 330.914800 | 330.206400 | -0.708400 |
| 10/07/2025 | +0.2400% | 330.121600 | 330.914800 | +0.793200 |
| 09/07/2025 | +0.7130% | 327.776200 | 330.121600 | +2.345400 |
| 08/07/2025 | -0.1556% | 328.286500 | 327.776200 | -0.510300 |
| 07/07/2025 | -0.8483% | 331.083300 | 328.286500 | -2.796800 |
| 04/07/2025 | -0.0130% | 331.126300 | 331.083300 | -0.043000 |
| 03/07/2025 | +0.8956% | 328.174100 | 331.126300 | +2.952200 |
| 02/07/2025 | +0.6356% | 326.094900 | 328.174100 | +2.079200 |
| 01/07/2025 | -0.4774% | 327.655400 | 326.094900 | -1.560500 |
| 30/06/2025 | +0.4693% | 326.121400 | 327.655400 | +1.534000 |
| 27/06/2025 | +0.5384% | 324.370200 | 326.121400 | +1.751200 |
| 26/06/2025 | +0.7851% | 321.833500 | 324.370200 | +2.536700 |
| 25/06/2025 | +0.3019% | 320.863200 | 321.833500 | +0.970300 |
| 24/06/2025 | +1.1851% | 317.083000 | 320.863200 | +3.780200 |
| 23/06/2025 | +0.5158% | 315.451600 | 317.083000 | +1.631400 |
| 19/06/2025 | -0.0133% | 315.493600 | 315.451600 | -0.042000 |
| 18/06/2025 | -0.0792% | 315.743700 | 315.493600 | -0.250100 |
| 17/06/2025 | -0.8467% | 318.428500 | 315.743700 | -2.684800 |
| 16/06/2025 | +0.9944% | 315.277800 | 318.428500 | +3.150700 |
| 13/06/2025 | -1.0940% | 318.745900 | 315.277800 | -3.468100 |
| 12/06/2025 | +0.3707% | 317.566500 | 318.745900 | +1.179400 |
| 11/06/2025 | -0.3059% | 318.539500 | 317.566500 | -0.973000 |
| 10/06/2025 | +0.5882% | 316.671400 | 318.539500 | +1.868100 |
| 09/06/2025 | +0.1834% | 316.091100 | 316.671400 | +0.580300 |
| 06/06/2025 | +1.1240% | 312.558200 | 316.091100 | +3.532900 |
| 05/06/2025 | -0.6961% | 314.741600 | 312.558200 | -2.183400 |
| 04/06/2025 | +0.1325% | 314.324700 | 314.741600 | +0.416900 |
| 03/06/2025 | +0.5356% | 312.645800 | 314.324700 | +1.678900 |
| 02/06/2025 | +0.4943% | 311.104200 | 312.645800 | +1.541600 |
| 30/05/2025 | -0.0562% | 311.279200 | 311.104200 | -0.175000 |
| 29/05/2025 | +0.4594% | 309.852600 | 311.279200 | +1.426600 |
| 28/05/2025 | -0.4376% | 311.211500 | 309.852600 | -1.358900 |
| 27/05/2025 | +2.1728% | 304.522500 | 311.211500 | +6.689000 |
| 26/05/2025 | -0.0374% | 304.636300 | 304.522500 | -0.113800 |
| 23/05/2025 | -0.8394% | 307.204300 | 304.636300 | -2.568000 |
| 22/05/2025 | -1.4608% | 311.725000 | 307.204300 | -4.520700 |
| 20/05/2025 | -0.4163% | 313.025300 | 311.725000 | -1.300300 |
| 19/05/2025 | +0.0451% | 312.884300 | 313.025300 | +0.141000 |
| 16/05/2025 | +0.5704% | 311.104600 | 312.884300 | +1.779700 |
| 15/05/2025 | +0.2072% | 310.460700 | 311.104600 | +0.643900 |
| 14/05/2025 | +0.3627% | 309.336600 | 310.460700 | +1.124100 |
| 13/05/2025 | +0.9404% | 306.441300 | 309.336600 | +2.895300 |
| 12/05/2025 | +3.5588% | 295.727500 | 306.441300 | +10.713800 |
| 09/05/2025 | -0.0754% | 295.950600 | 295.727500 | -0.223100 |
| 08/05/2025 | +0.5661% | 294.280100 | 295.950600 | +1.670500 |
| 07/05/2025 | +0.3839% | 293.152500 | 294.280100 | +1.127600 |
| 06/05/2025 | -0.8911% | 295.776600 | 293.152500 | -2.624100 |
| 05/05/2025 | -0.7971% | 298.143800 | 295.776600 | -2.367200 |
| 02/05/2025 | +2.1995% | 291.657800 | 298.143800 | +6.486000 |
| 30/04/2025 | +0.0931% | 291.386400 | 291.657800 | +0.271400 |
| 29/04/2025 | +0.5493% | 289.790300 | 291.386400 | +1.596100 |
| 28/04/2025 | -0.0591% | 289.961700 | 289.790300 | -0.171400 |
| 25/04/2025 | +1.0673% | 286.883500 | 289.961700 | +3.078200 |
| 24/04/2025 | +2.1183% | 280.870400 | 286.883500 | +6.013100 |
| 23/04/2025 | +1.9203% | 275.528300 | 280.870400 | +5.342100 |
| 22/04/2025 | +2.4798% | 268.779800 | 275.528300 | +6.748500 |
| 21/04/2025 | -2.4931% | 275.565000 | 268.779800 | -6.785200 |
| 17/04/2025 | -0.1163% | 275.885800 | 275.565000 | -0.320800 |
| 16/04/2025 | -2.6846% | 283.392500 | 275.885800 | -7.506700 |
| 15/04/2025 | -0.1462% | 283.807000 | 283.392500 | -0.414500 |
| 14/04/2025 | +0.6117% | 282.076200 | 283.807000 | +1.730800 |
| 11/04/2025 | +1.8666% | 276.859900 | 282.076200 | +5.216300 |
| 10/04/2025 | -3.7690% | 287.494000 | 276.859900 | -10.634100 |
| 09/04/2025 | +9.7810% | 260.705700 | 287.494000 | +26.788300 |
| 08/04/2025 | -1.6186% | 264.959700 | 260.705700 | -4.254000 |
| 07/04/2025 | -0.0564% | 265.109100 | 264.959700 | -0.149400 |
| 04/04/2025 | -6.2231% | 282.131200 | 265.109100 | -17.022100 |
| 03/04/2025 | -5.1219% | 296.958100 | 282.131200 | -14.826900 |
| 02/04/2025 | +0.5763% | 295.251600 | 296.958100 | +1.706500 |
| 01/04/2025 | +0.4099% | 294.043800 | 295.251600 | +1.207800 |
| 31/03/2025 | +0.4278% | 292.788500 | 294.043800 | +1.255300 |
| 28/03/2025 | -2.2253% | 299.376900 | 292.788500 | -6.588400 |
| 27/03/2025 | -0.3382% | 300.391200 | 299.376900 | -1.014300 |
| 26/03/2025 | -1.5144% | 304.974800 | 300.391200 | -4.583600 |
Mostrando 101 -
200
de 1507 registros