Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
-0.0171%
Máximo
2.4773%
Mínimo
-3.2847%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.2962% | 304.072700 | 304.974800 | +0.902100 |
| 24/03/2025 | +1.7812% | 298.704600 | 304.072700 | +5.368100 |
| 21/03/2025 | +0.3209% | 297.747600 | 298.704600 | +0.957000 |
| 20/03/2025 | -0.1814% | 298.288200 | 297.747600 | -0.540600 |
| 19/03/2025 | +1.1509% | 294.874800 | 298.288200 | +3.413400 |
| 18/03/2025 | -1.2923% | 298.710200 | 294.874800 | -3.835400 |
| 17/03/2025 | +0.3234% | 297.745800 | 298.710200 | +0.964400 |
| 14/03/2025 | +2.1764% | 291.335800 | 297.745800 | +6.410000 |
| 13/03/2025 | -1.5746% | 295.959600 | 291.335800 | -4.623800 |
| 12/03/2025 | +0.8133% | 293.562400 | 295.959600 | +2.397200 |
| 11/03/2025 | -0.6485% | 295.472300 | 293.562400 | -1.909900 |
| 10/03/2025 | -3.2847% | 305.338800 | 295.472300 | -9.866500 |
| 07/03/2025 | +0.4719% | 303.901300 | 305.338800 | +1.437500 |
| 06/03/2025 | -2.0336% | 310.144700 | 303.901300 | -6.243400 |
| 05/03/2025 | +1.1897% | 306.476800 | 310.144700 | +3.667900 |
| 04/03/2025 | -1.0583% | 309.737600 | 306.476800 | -3.260800 |
| 03/03/2025 | -2.0338% | 316.101500 | 309.737600 | -6.363900 |
| 28/02/2025 | +1.7136% | 310.731000 | 316.101500 | +5.370500 |
| 27/02/2025 | -1.9101% | 316.723200 | 310.731000 | -5.992200 |
| 26/02/2025 | +0.0155% | 316.674200 | 316.723200 | +0.049000 |
| 25/02/2025 | -0.6907% | 318.869100 | 316.674200 | -2.194900 |
| 24/02/2025 | -0.7099% | 321.140900 | 318.869100 | -2.271800 |
| 21/02/2025 | -1.7361% | 326.765000 | 321.140900 | -5.624100 |
| 20/02/2025 | -0.4474% | 328.230200 | 326.765000 | -1.465200 |
| 19/02/2025 | +0.2600% | 327.378000 | 328.230200 | +0.852200 |
| 18/02/2025 | +0.1002% | 327.050200 | 327.378000 | +0.327800 |
| 17/02/2025 | -0.0397% | 327.180100 | 327.050200 | -0.129900 |
| 14/02/2025 | +0.0637% | 326.971900 | 327.180100 | +0.208200 |
| 13/02/2025 | +1.1217% | 323.324800 | 326.971900 | +3.647100 |
| 12/02/2025 | -0.1430% | 323.787600 | 323.324800 | -0.462800 |
| 11/02/2025 | +0.0950% | 323.480100 | 323.787600 | +0.307500 |
| 10/02/2025 | +0.7378% | 321.102300 | 323.480100 | +2.377800 |
| 07/02/2025 | -1.1344% | 324.765600 | 321.102300 | -3.663300 |
| 06/02/2025 | +0.4961% | 323.158400 | 324.765600 | +1.607200 |
| 05/02/2025 | +0.2521% | 322.344700 | 323.158400 | +0.813700 |
| 04/02/2025 | +0.9722% | 319.225900 | 322.344700 | +3.118800 |
| 03/02/2025 | -0.8717% | 322.020800 | 319.225900 | -2.794900 |
| 31/01/2025 | -0.3952% | 323.295800 | 322.020800 | -1.275000 |
| 30/01/2025 | +0.2902% | 322.359000 | 323.295800 | +0.936800 |
| 29/01/2025 | -0.5212% | 324.043400 | 322.359000 | -1.684400 |
| 28/01/2025 | +1.3113% | 319.822000 | 324.043400 | +4.221400 |
| 27/01/2025 | -1.7830% | 325.575700 | 319.822000 | -5.753700 |
| 24/01/2025 | -0.3435% | 326.695900 | 325.575700 | -1.120200 |
| 23/01/2025 | +0.5530% | 324.894400 | 326.695900 | +1.801500 |
| 22/01/2025 | +0.9136% | 321.939700 | 324.894400 | +2.954700 |
| 21/01/2025 | +0.7448% | 319.550800 | 321.939700 | +2.388900 |
| 20/01/2025 | -0.0385% | 319.673900 | 319.550800 | -0.123100 |
| 17/01/2025 | +1.1727% | 315.947000 | 319.673900 | +3.726900 |
| 16/01/2025 | -0.6419% | 317.981600 | 315.947000 | -2.034600 |
| 15/01/2025 | +2.1208% | 311.308900 | 317.981600 | +6.672700 |
| 14/01/2025 | -0.2165% | 311.983600 | 311.308900 | -0.674700 |
| 13/01/2025 | -0.0886% | 312.260000 | 311.983600 | -0.276400 |
| 10/01/2025 | -1.5408% | 317.108700 | 312.260000 | -4.848700 |
| 09/01/2025 | -0.0128% | 317.149300 | 317.108700 | -0.040600 |
| 08/01/2025 | +0.0786% | 316.900200 | 317.149300 | +0.249100 |
| 07/01/2025 | -1.3896% | 321.334600 | 316.900200 | -4.434400 |
| 06/01/2025 | +0.7439% | 318.953000 | 321.334600 | +2.381600 |
| 03/01/2025 | +1.3234% | 314.759700 | 318.953000 | +4.193300 |
| 02/01/2025 | -0.8571% | 317.469100 | 314.759700 | -2.709400 |
| 31/12/2024 | -0.0127% | 317.509500 | 317.469100 | -0.040400 |
| 30/12/2024 | -1.1711% | 321.249700 | 317.509500 | -3.740200 |
| 27/12/2024 | -1.2334% | 325.236600 | 321.249700 | -3.986900 |
| 26/12/2024 | -0.0971% | 325.552500 | 325.236600 | -0.315900 |
| 24/12/2024 | +1.1981% | 321.675400 | 325.552500 | +3.877100 |
| 23/12/2024 | +0.8981% | 318.799400 | 321.675400 | +2.876000 |
| 20/12/2024 | +0.9735% | 315.710800 | 318.799400 | +3.088600 |
| 19/12/2024 | -0.0144% | 315.756300 | 315.710800 | -0.045500 |
| 18/12/2024 | -3.0021% | 325.379400 | 315.756300 | -9.623100 |
| 17/12/2024 | -0.2202% | 326.096800 | 325.379400 | -0.717400 |
| 16/12/2024 | +0.6124% | 324.105900 | 326.096800 | +1.990900 |
| 13/12/2024 | +0.1182% | 323.723100 | 324.105900 | +0.382800 |
| 12/12/2024 | -0.6345% | 325.783800 | 323.723100 | -2.060700 |
| 11/12/2024 | +1.0798% | 322.285000 | 325.783800 | +3.498800 |
| 10/12/2024 | -0.1376% | 322.728800 | 322.285000 | -0.443800 |
| 09/12/2024 | -0.6187% | 324.731800 | 322.728800 | -2.003000 |
| 06/12/2024 | +0.4015% | 323.430700 | 324.731800 | +1.301100 |
| 05/12/2024 | -0.0884% | 323.716800 | 323.430700 | -0.286100 |
| 04/12/2024 | +0.8026% | 321.129000 | 323.716800 | +2.587800 |
| 03/12/2024 | +0.2310% | 320.388100 | 321.129000 | +0.740900 |
| 02/12/2024 | +0.4918% | 318.816200 | 320.388100 | +1.571900 |
| 29/11/2024 | +0.6708% | 316.684800 | 318.816200 | +2.131400 |
| 28/11/2024 | -0.0131% | 316.726200 | 316.684800 | -0.041400 |
| 27/11/2024 | -0.4507% | 318.156900 | 316.726200 | -1.430700 |
| 26/11/2024 | +0.7175% | 315.882400 | 318.156900 | +2.274500 |
| 25/11/2024 | +0.0960% | 315.579300 | 315.882400 | +0.303100 |
| 22/11/2024 | +0.1162% | 315.212800 | 315.579300 | +0.366500 |
| 21/11/2024 | +0.2618% | 314.388800 | 315.212800 | +0.824000 |
| 20/11/2024 | -0.0669% | 314.599300 | 314.388800 | -0.210500 |
| 19/11/2024 | +0.5791% | 312.782600 | 314.599300 | +1.816700 |
| 18/11/2024 | +0.3511% | 311.686200 | 312.782600 | +1.096400 |
| 15/11/2024 | -1.6035% | 316.724300 | 311.686200 | -5.038100 |
| 14/11/2024 | -0.5271% | 318.398300 | 316.724300 | -1.674000 |
| 13/11/2024 | -0.0317% | 318.499100 | 318.398300 | -0.100800 |
| 12/11/2024 | -0.1324% | 318.921100 | 318.499100 | -0.422000 |
| 11/11/2024 | -0.1035% | 319.251300 | 318.921100 | -0.330200 |
| 08/11/2024 | +0.2937% | 318.314900 | 319.251300 | +0.936400 |
| 07/11/2024 | +0.9803% | 315.209800 | 318.314900 | +3.105100 |
| 06/11/2024 | +2.4773% | 307.497100 | 315.209800 | +7.712700 |
| 05/11/2024 | +1.1495% | 303.982800 | 307.497100 | +3.514300 |
| 04/11/2024 | -2.0321% | 310.223300 | 303.982800 | -6.240500 |
Mostrando 201 -
300
de 1507 registros