Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
0.0841%
Máximo
2.4224%
Mínimo
-3.3446%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | -0.4175% | 311.521200 | 310.223300 | -1.297900 |
| 29/10/2024 | +0.3454% | 310.447000 | 311.521200 | +1.074200 |
| 28/10/2024 | +0.1398% | 310.013300 | 310.447000 | +0.433700 |
| 25/10/2024 | +0.0988% | 309.707100 | 310.013300 | +0.306200 |
| 24/10/2024 | +0.3161% | 308.729800 | 309.707100 | +0.977300 |
| 23/10/2024 | -1.1671% | 312.354100 | 308.729800 | -3.624300 |
| 22/10/2024 | +0.1054% | 312.025200 | 312.354100 | +0.328900 |
| 21/10/2024 | +0.0059% | 312.006800 | 312.025200 | +0.018400 |
| 18/10/2024 | +0.4399% | 310.637200 | 312.006800 | +1.369600 |
| 17/10/2024 | +0.0012% | 310.633500 | 310.637200 | +0.003700 |
| 16/10/2024 | +0.3905% | 309.422800 | 310.633500 | +1.210700 |
| 15/10/2024 | -0.8940% | 312.201300 | 309.422800 | -2.778500 |
| 14/10/2024 | +0.7506% | 309.866700 | 312.201300 | +2.334600 |
| 11/10/2024 | +0.4290% | 308.540300 | 309.866700 | +1.326400 |
| 10/10/2024 | -0.1470% | 308.994200 | 308.540300 | -0.453900 |
| 09/10/2024 | +0.6793% | 306.902400 | 308.994200 | +2.091800 |
| 08/10/2024 | +1.1806% | 303.300300 | 306.902400 | +3.602100 |
| 07/10/2024 | -1.0642% | 306.545200 | 303.300300 | -3.244900 |
| 04/10/2024 | +0.9721% | 303.579700 | 306.545200 | +2.965500 |
| 03/10/2024 | -0.1023% | 303.890500 | 303.579700 | -0.310800 |
| 02/10/2024 | +0.0360% | 303.781100 | 303.890500 | +0.109400 |
| 01/10/2024 | -1.1008% | 307.143600 | 303.781100 | -3.362500 |
| 30/09/2024 | +0.4748% | 305.688700 | 307.143600 | +1.454900 |
| 27/09/2024 | -0.2996% | 306.605800 | 305.688700 | -0.917100 |
| 26/09/2024 | +0.3079% | 305.663300 | 306.605800 | +0.942500 |
| 25/09/2024 | -0.0616% | 305.851500 | 305.663300 | -0.188200 |
| 24/09/2024 | +0.3012% | 304.931600 | 305.851500 | +0.919900 |
| 23/09/2024 | +1.5245% | 300.318200 | 304.931600 | +4.613400 |
| 17/09/2024 | -0.0576% | 300.491300 | 300.318200 | -0.173100 |
| 16/09/2024 | -0.1052% | 300.807500 | 300.491300 | -0.316200 |
| 13/09/2024 | +0.4121% | 299.570300 | 300.807500 | +1.237200 |
| 12/09/2024 | +0.7993% | 297.185500 | 299.570300 | +2.384800 |
| 11/09/2024 | +1.3937% | 293.072500 | 297.185500 | +4.113000 |
| 10/09/2024 | +0.6045% | 291.306100 | 293.072500 | +1.766400 |
| 09/09/2024 | +1.1874% | 287.867600 | 291.306100 | +3.438500 |
| 06/09/2024 | -1.9589% | 293.562100 | 287.867600 | -5.694500 |
| 05/09/2024 | -0.1431% | 293.982500 | 293.562100 | -0.420400 |
| 04/09/2024 | -0.1932% | 294.550900 | 293.982500 | -0.568400 |
| 03/09/2024 | -2.3702% | 301.615600 | 294.550900 | -7.064700 |
| 02/09/2024 | -0.0388% | 301.732500 | 301.615600 | -0.116900 |
| 30/08/2024 | +1.0501% | 298.580500 | 301.732500 | +3.152000 |
| 29/08/2024 | -0.1804% | 299.119600 | 298.580500 | -0.539100 |
| 28/08/2024 | -0.7441% | 301.353700 | 299.119600 | -2.234100 |
| 27/08/2024 | +0.1768% | 300.821300 | 301.353700 | +0.532400 |
| 26/08/2024 | -0.4221% | 302.093700 | 300.821300 | -1.272400 |
| 23/08/2024 | +1.1088% | 298.762600 | 302.093700 | +3.331100 |
| 22/08/2024 | -1.1253% | 302.143700 | 298.762600 | -3.381100 |
| 21/08/2024 | +0.2787% | 301.302800 | 302.143700 | +0.840900 |
| 20/08/2024 | -0.1545% | 301.768800 | 301.302800 | -0.466000 |
| 19/08/2024 | +1.0351% | 298.661300 | 301.768800 | +3.107500 |
| 16/08/2024 | +1.9870% | 292.785600 | 298.661300 | +5.875700 |
| 14/08/2024 | +0.3832% | 291.665900 | 292.785600 | +1.119700 |
| 13/08/2024 | +1.9278% | 286.097000 | 291.665900 | +5.568900 |
| 12/08/2024 | +0.1444% | 285.684200 | 286.097000 | +0.412800 |
| 09/08/2024 | +0.5590% | 284.091800 | 285.684200 | +1.592400 |
| 08/08/2024 | +2.4224% | 277.292700 | 284.091800 | +6.799100 |
| 07/08/2024 | -0.7917% | 279.496800 | 277.292700 | -2.204100 |
| 06/08/2024 | +0.8912% | 277.016900 | 279.496800 | +2.479900 |
| 05/08/2024 | -3.3446% | 286.438700 | 277.016900 | -9.421800 |
| 02/08/2024 | -1.8631% | 291.825500 | 286.438700 | -5.386800 |
| 01/08/2024 | -1.4699% | 296.146800 | 291.825500 | -4.321300 |
| 31/07/2024 | +1.9503% | 290.426900 | 296.146800 | +5.719900 |
| 30/07/2024 | -0.8498% | 292.905600 | 290.426900 | -2.478700 |
| 29/07/2024 | +0.0195% | 292.848500 | 292.905600 | +0.057100 |
| 26/07/2024 | +0.9473% | 290.087400 | 292.848500 | +2.761100 |
| 25/07/2024 | -0.6830% | 292.075500 | 290.087400 | -1.988100 |
| 24/07/2024 | -2.7237% | 300.140200 | 292.075500 | -8.064700 |
| 23/07/2024 | -0.0702% | 300.351000 | 300.140200 | -0.210800 |
| 22/07/2024 | +1.0887% | 297.098800 | 300.351000 | +3.252200 |
| 19/07/2024 | -0.7170% | 299.236600 | 297.098800 | -2.137800 |
| 18/07/2024 | -0.7940% | 301.622000 | 299.236600 | -2.385400 |
| 17/07/2024 | -1.4089% | 305.901700 | 301.622000 | -4.279700 |
| 15/07/2024 | +0.2899% | 305.016300 | 305.901700 | +0.885400 |
| 12/07/2024 | +0.4472% | 303.655400 | 305.016300 | +1.360900 |
| 11/07/2024 | -1.6175% | 308.606900 | 303.655400 | -4.951500 |
| 10/07/2024 | +1.0574% | 305.360800 | 308.606900 | +3.246100 |
| 09/07/2024 | +0.1934% | 304.770800 | 305.360800 | +0.590000 |
| 08/07/2024 | +0.0562% | 304.599500 | 304.770800 | +0.171300 |
| 05/07/2024 | +0.7685% | 302.267600 | 304.599500 | +2.331900 |
| 04/07/2024 | -0.0134% | 302.308000 | 302.267600 | -0.040400 |
| 03/07/2024 | +0.6515% | 300.344800 | 302.308000 | +1.963200 |
| 02/07/2024 | +0.6588% | 298.372600 | 300.344800 | +1.972200 |
| 01/07/2024 | +0.6051% | 296.572500 | 298.372600 | +1.800100 |
| 28/06/2024 | -0.5879% | 298.321100 | 296.572500 | -1.748600 |
| 27/06/2024 | +0.0645% | 298.128700 | 298.321100 | +0.192400 |
| 26/06/2024 | +0.3929% | 296.959600 | 298.128700 | +1.169100 |
| 25/06/2024 | +0.7551% | 294.725700 | 296.959600 | +2.233900 |
| 24/06/2024 | -0.6169% | 296.549600 | 294.725700 | -1.823900 |
| 21/06/2024 | -0.6120% | 298.370000 | 296.549600 | -1.820400 |
| 19/06/2024 | -0.0130% | 298.408800 | 298.370000 | -0.038800 |
| 18/06/2024 | +0.2012% | 297.808900 | 298.408800 | +0.599900 |
| 17/06/2024 | +0.7075% | 295.709300 | 297.808900 | +2.099600 |
| 14/06/2024 | +0.2450% | 294.985800 | 295.709300 | +0.723500 |
| 13/06/2024 | +0.3854% | 293.851200 | 294.985800 | +1.134600 |
| 12/06/2024 | +0.9319% | 291.125600 | 293.851200 | +2.725600 |
| 11/06/2024 | +0.4688% | 289.764100 | 291.125600 | +1.361500 |
| 10/06/2024 | +0.1921% | 289.207900 | 289.764100 | +0.556200 |
| 07/06/2024 | -0.0374% | 289.316100 | 289.207900 | -0.108200 |
| 06/06/2024 | +0.0631% | 289.133500 | 289.316100 | +0.182600 |
| 05/06/2024 | +1.3710% | 285.196500 | 289.133500 | +3.937000 |
Mostrando 301 -
400
de 1507 registros