Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.0652%
Máximo
3.0659%
Mínimo
-1.8805%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 -0.0153% 257.088700 257.049300 -0.039400
10/01/2024 +0.6884% 255.324900 257.088700 +1.763800
09/01/2024 -0.0246% 255.387600 255.324900 -0.062700
08/01/2024 +1.4678% 251.666300 255.387600 +3.721300
05/01/2024 +0.1486% 251.292500 251.666300 +0.373800
04/01/2024 -0.3941% 252.284800 251.292500 -0.992300
03/01/2024 -0.6097% 253.827800 252.284800 -1.543000
02/01/2024 -0.7907% 255.842800 253.827800 -2.015000
29/12/2023 -0.2887% 256.582600 255.842800 -0.739800
28/12/2023 +0.0259% 256.516200 256.582600 +0.066400
27/12/2023 +0.1479% 256.137200 256.516200 +0.379000
26/12/2023 +0.2959% 255.380400 256.137200 +0.756800
22/12/2023 +0.0783% 255.180400 255.380400 +0.200000
21/12/2023 +0.9616% 252.738300 255.180400 +2.442100
20/12/2023 -1.3819% 256.255100 252.738300 -3.516800
19/12/2023 +0.5115% 254.947600 256.255100 +1.307500
18/12/2023 +0.5539% 253.539400 254.947600 +1.408200
15/12/2023 +0.2161% 252.992100 253.539400 +0.547300
14/12/2023 +0.0141% 252.956500 252.992100 +0.035600
13/12/2023 +1.0936% 250.205300 252.956500 +2.751200
12/12/2023 +0.5366% 248.866200 250.205300 +1.339100
11/12/2023 +0.5448% 247.514000 248.866200 +1.352200
07/12/2023 +0.9351% 245.210200 247.514000 +2.303800
06/12/2023 -0.5232% 246.496500 245.210200 -1.286300
05/12/2023 +0.2714% 245.828500 246.496500 +0.668000
04/12/2023 -0.7659% 247.718500 245.828500 -1.890000
01/12/2023 +0.2718% 247.046000 247.718500 +0.672500
30/11/2023 +0.2270% 246.485800 247.046000 +0.560200
29/11/2023 -0.2356% 247.067300 246.485800 -0.581500
28/11/2023 +0.1628% 246.665400 247.067300 +0.401900
27/11/2023 -0.2015% 247.163000 246.665400 -0.497600
24/11/2023 -0.0666% 247.327600 247.163000 -0.164600
23/11/2023 -0.0145% 247.363400 247.327600 -0.035800
22/11/2023 +0.3865% 246.409300 247.363400 +0.954100
21/11/2023 -0.2423% 247.007000 246.409300 -0.597700
20/11/2023 +0.8049% 245.026700 247.007000 +1.980300
17/11/2023 -0.0084% 245.047300 245.026700 -0.020600
16/11/2023 +0.2685% 244.390300 245.047300 +0.657000
15/11/2023 +0.1059% 244.131700 244.390300 +0.258600
14/11/2023 +1.5840% 240.295200 244.131700 +3.836500
13/11/2023 -0.1016% 240.539400 240.295200 -0.244200
10/11/2023 +1.6533% 236.595200 240.539400 +3.944200
09/11/2023 -0.8411% 238.593500 236.595200 -1.998300
08/11/2023 +0.2034% 238.108700 238.593500 +0.484800
07/11/2023 +0.4576% 237.021600 238.108700 +1.087100
06/11/2023 +0.4057% 236.061900 237.021600 +0.959700
03/11/2023 +0.6999% 234.415400 236.061900 +1.646500
02/11/2023 +3.0659% 227.337400 234.415400 +7.078000
31/10/2023 +0.5108% 226.179100 227.337400 +1.158300
30/10/2023 +1.1087% 223.685300 226.179100 +2.493800
26/10/2023 -1.5756% 227.237600 223.685300 -3.552300
25/10/2023 -1.6469% 231.010900 227.237600 -3.773300
24/10/2023 +0.7889% 229.195700 231.010900 +1.815200
23/10/2023 -0.0533% 229.318000 229.195700 -0.122300
20/10/2023 -1.2767% 232.264500 229.318000 -2.946500
19/10/2023 -0.6945% 233.883300 232.264500 -1.618800
18/10/2023 -1.2754% 236.885300 233.883300 -3.002000
17/10/2023 -0.2050% 237.371300 236.885300 -0.486000
16/10/2023 +0.9511% 235.124300 237.371300 +2.247000
13/10/2023 -0.6182% 236.582300 235.124300 -1.458000
12/10/2023 -0.4124% 237.559900 236.582300 -0.977600
11/10/2023 +0.4649% 236.458000 237.559900 +1.101900
10/10/2023 +0.9342% 234.259400 236.458000 +2.198600
06/10/2023 +1.2359% 231.381900 234.259400 +2.877500
05/10/2023 -0.0513% 231.500700 231.381900 -0.118800
04/10/2023 +0.8640% 229.509200 231.500700 +1.991500
03/10/2023 -1.4535% 232.869400 229.509200 -3.360200
02/10/2023 +0.3967% 231.947500 232.869400 +0.921900
29/09/2023 -0.2252% 232.470400 231.947500 -0.522900
28/09/2023 +0.5404% 231.217600 232.470400 +1.252800
27/09/2023 -0.0435% 231.318200 231.217600 -0.100600
26/09/2023 -1.5143% 234.847700 231.318200 -3.529500
25/09/2023 +0.4073% 233.893000 234.847700 +0.954700
22/09/2023 -0.2402% 234.455400 233.893000 -0.562400
21/09/2023 -1.6435% 238.340500 234.455400 -3.885100
20/09/2023 -1.2644% 241.373300 238.340500 -3.032800
15/09/2023 -1.3192% 244.578600 241.373300 -3.205300
14/09/2023 +0.7609% 242.724600 244.578600 +1.854000
13/09/2023 +0.2884% 242.025700 242.724600 +0.698900
12/09/2023 -0.7236% 243.783400 242.025700 -1.757700
11/09/2023 +0.8254% 241.779500 243.783400 +2.003900
08/09/2023 +0.1730% 241.361600 241.779500 +0.417900
07/09/2023 -0.3066% 242.102800 241.361600 -0.741200
06/09/2023 -0.9277% 244.359200 242.102800 -2.256400
05/09/2023 -0.1403% 244.702200 244.359200 -0.343000
04/09/2023 -0.0397% 244.799300 244.702200 -0.097100
01/09/2023 +0.0758% 244.613800 244.799300 +0.185500
31/08/2023 -0.0629% 244.767800 244.613800 -0.154000
30/08/2023 +0.4312% 243.714700 244.767800 +1.053100
29/08/2023 +1.5727% 239.911800 243.714700 +3.802900
28/08/2023 +0.5655% 238.558900 239.911800 +1.352900
25/08/2023 +0.7351% 236.811700 238.558900 +1.747200
24/08/2023 -1.5154% 240.427600 236.811700 -3.615900
23/08/2023 +1.1923% 237.577900 240.427600 +2.849700
22/08/2023 -0.2673% 238.213700 237.577900 -0.635800
21/08/2023 +0.8724% 236.144500 238.213700 +2.069200
18/08/2023 -0.0745% 236.320500 236.144500 -0.176000
17/08/2023 -0.7620% 238.128100 236.320500 -1.807600
16/08/2023 -1.8805% 242.648400 238.128100 -4.520300
14/08/2023 +0.7567% 240.819100 242.648400 +1.829300
Mostrando 501 - 600 de 1507 registros
Volver al Detalle Ver Historial