Rentabilidades Diarias
FM ACCIONES EEUU
RUN: 8987-7 | Serie: AEstadísticas del Período
Promedio
-0.1877%
Máximo
4.7006%
Mínimo
-4.6128%
Total Días
46
Días +
22
Días -
24
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -1.5571% | 182.898100 | 180.072200 | -2.825900 |
| 05/03/2020 | -3.3547% | 189.137900 | 182.898100 | -6.239800 |
| 04/03/2020 | +4.2136% | 181.334000 | 189.137900 | +7.803900 |
| 03/03/2020 | -3.0348% | 186.921500 | 181.334000 | -5.587500 |
| 02/03/2020 | +4.7006% | 178.338400 | 186.921500 | +8.583100 |
| 28/02/2020 | -0.6927% | 179.578100 | 178.338400 | -1.239700 |
| 27/02/2020 | -4.6128% | 188.055700 | 179.578100 | -8.477600 |
| 26/02/2020 | -0.1718% | 188.379100 | 188.055700 | -0.323400 |
| 25/02/2020 | -2.9760% | 194.069600 | 188.379100 | -5.690500 |
| 24/02/2020 | -3.5496% | 201.082100 | 194.069600 | -7.012500 |
| 21/02/2020 | -1.1198% | 203.346500 | 201.082100 | -2.264400 |
| 20/02/2020 | -0.5290% | 204.425000 | 203.346500 | -1.078500 |
| 19/02/2020 | +0.4939% | 203.417900 | 204.425000 | +1.007100 |
| 18/02/2020 | -0.2862% | 204.001000 | 203.417900 | -0.583100 |
| 17/02/2020 | -0.0393% | 204.081200 | 204.001000 | -0.080200 |
| 14/02/2020 | +0.2032% | 203.666900 | 204.081200 | +0.414300 |
| 13/02/2020 | -0.1557% | 203.984300 | 203.666900 | -0.317400 |
| 12/02/2020 | +0.6021% | 202.759700 | 203.984300 | +1.224600 |
| 11/02/2020 | -0.0250% | 202.810300 | 202.759700 | -0.050600 |
| 10/02/2020 | +0.7973% | 201.199800 | 202.810300 | +1.610500 |
| 07/02/2020 | -0.4048% | 202.015900 | 201.199800 | -0.816100 |
| 06/02/2020 | +0.4472% | 201.114600 | 202.015900 | +0.901300 |
| 05/02/2020 | +1.0353% | 199.043200 | 201.114600 | +2.071400 |
| 04/02/2020 | +1.4921% | 196.095300 | 199.043200 | +2.947900 |
| 03/02/2020 | +0.7155% | 194.697200 | 196.095300 | +1.398100 |
| 31/01/2020 | -1.6971% | 198.029700 | 194.697200 | -3.332500 |
| 30/01/2020 | +0.3318% | 197.373800 | 198.029700 | +0.655900 |
| 29/01/2020 | +0.0041% | 197.365700 | 197.373800 | +0.008100 |
| 28/01/2020 | +1.0155% | 195.371600 | 197.365700 | +1.994100 |
| 27/01/2020 | -1.5907% | 198.504300 | 195.371600 | -3.132700 |
| 24/01/2020 | -0.8531% | 200.204900 | 198.504300 | -1.700600 |
| 23/01/2020 | +0.0612% | 200.082500 | 200.204900 | +0.122400 |
| 22/01/2020 | +0.0774% | 199.927600 | 200.082500 | +0.154900 |
| 21/01/2020 | -0.2050% | 200.337800 | 199.927600 | -0.410200 |
| 20/01/2020 | -0.0392% | 200.416400 | 200.337800 | -0.078600 |
| 17/01/2020 | +0.3945% | 199.627400 | 200.416400 | +0.789000 |
| 16/01/2020 | +0.8019% | 198.032900 | 199.627400 | +1.594500 |
| 15/01/2020 | +0.1868% | 197.663300 | 198.032900 | +0.369600 |
| 14/01/2020 | -0.2708% | 198.199300 | 197.663300 | -0.536000 |
| 13/01/2020 | +0.6661% | 196.883400 | 198.199300 | +1.315900 |
| 10/01/2020 | -0.3046% | 197.484000 | 196.883400 | -0.600600 |
| 09/01/2020 | +0.7496% | 196.009200 | 197.484000 | +1.474800 |
| 08/01/2020 | +0.5223% | 194.988100 | 196.009200 | +1.021100 |
| 07/01/2020 | -0.3461% | 195.664100 | 194.988100 | -0.676000 |
| 06/01/2020 | +0.4192% | 194.845500 | 195.664100 | +0.818600 |
| 03/01/2020 | -0.7502% | 196.312700 | 194.845500 | -1.467200 |
Mostrando 1501 -
1546
de 1546 registros