Rentabilidades Diarias

FM ACCIONES EEUU

RUN: 8987-7 | Serie: A
Estadísticas del Período
Promedio
0.1505%
Máximo
2.8904%
Mínimo
-2.6355%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 +0.8692% 230.153400 232.162600 +2.009200
19/03/2021 -0.0320% 230.227000 230.153400 -0.073600
18/03/2021 -1.7622% 234.320100 230.227000 -4.093100
17/03/2021 +0.2248% 233.794000 234.320100 +0.526100
16/03/2021 +0.0951% 233.571700 233.794000 +0.222300
15/03/2021 +0.4883% 232.433900 233.571700 +1.137800
12/03/2021 -0.0962% 232.657700 232.433900 -0.223800
11/03/2021 +1.1926% 229.899600 232.657700 +2.758100
10/03/2021 +0.4240% 228.926800 229.899600 +0.972800
09/03/2021 +1.9528% 224.499600 228.926800 +4.427200
08/03/2021 -1.0570% 226.885100 224.499600 -2.385500
05/03/2021 +1.7503% 222.948400 226.885100 +3.936700
04/03/2021 -1.2871% 225.836600 222.948400 -2.888200
03/03/2021 -1.6329% 229.554500 225.836600 -3.717900
02/03/2021 -0.9790% 231.812800 229.554500 -2.258300
01/03/2021 +2.4051% 226.304000 231.812800 +5.508800
26/02/2021 -0.4326% 227.285000 226.304000 -0.981000
25/02/2021 -2.4982% 233.034600 227.285000 -5.749600
24/02/2021 +0.9025% 230.941000 233.034600 +2.093600
23/02/2021 +0.0374% 230.854600 230.941000 +0.086400
22/02/2021 -1.1260% 233.468700 230.854600 -2.614100
19/02/2021 -0.5889% 234.847600 233.468700 -1.378900
18/02/2021 -0.4662% 235.944900 234.847600 -1.097300
17/02/2021 +0.0017% 235.941000 235.944900 +0.003900
16/02/2021 -0.1098% 236.200300 235.941000 -0.259300
15/02/2021 -0.0390% 236.292500 236.200300 -0.092200
12/02/2021 +0.4033% 235.341500 236.292500 +0.951000
11/02/2021 +0.2034% 234.863400 235.341500 +0.478100
10/02/2021 -0.2223% 235.386100 234.863400 -0.522700
09/02/2021 -0.1546% 235.750200 235.386100 -0.364100
08/02/2021 +0.5526% 234.451000 235.750200 +1.299200
05/02/2021 +0.3122% 233.720100 234.451000 +0.730900
04/02/2021 +1.0199% 231.348400 233.720100 +2.371700
03/02/2021 +0.0251% 231.290400 231.348400 +0.058000
02/02/2021 +1.4215% 228.025800 231.290400 +3.264600
01/02/2021 +1.6511% 224.291700 228.025800 +3.734100
29/01/2021 -2.0326% 228.897200 224.291700 -4.605500
28/01/2021 +0.8477% 226.965000 228.897200 +1.932200
27/01/2021 -2.6355% 233.026200 226.965000 -6.061200
26/01/2021 -0.0000% 233.026300 233.026200 -0.000100
25/01/2021 +0.5159% 231.827100 233.026300 +1.199200
22/01/2021 -0.2641% 232.440200 231.827100 -0.613100
21/01/2021 +0.2692% 231.815200 232.440200 +0.625000
20/01/2021 +1.6870% 227.937200 231.815200 +3.878000
19/01/2021 +0.8744% 225.952800 227.937200 +1.984400
18/01/2021 -0.0396% 226.042300 225.952800 -0.089500
15/01/2021 -0.7081% 227.648600 226.042300 -1.606300
14/01/2021 -0.6172% 229.058100 227.648600 -1.409500
13/01/2021 +0.4441% 228.043200 229.058100 +1.014900
12/01/2021 -0.1935% 228.484800 228.043200 -0.441600
11/01/2021 -0.9371% 230.636000 228.484800 -2.151200
08/01/2021 +0.7643% 228.880000 230.636000 +1.756000
07/01/2021 +1.6137% 225.216300 228.880000 +3.663700
06/01/2021 -0.1019% 225.445800 225.216300 -0.229500
05/01/2021 +0.6013% 224.094300 225.445800 +1.351500
04/01/2021 -0.8555% 226.019700 224.094300 -1.925400
31/12/2020 -0.0131% 226.049200 226.019700 -0.029500
30/12/2020 -0.0593% 226.183300 226.049200 -0.134100
29/12/2020 -0.1308% 226.479300 226.183300 -0.296000
28/12/2020 +1.0505% 224.112600 226.479300 +2.366700
24/12/2020 +0.3894% 223.241700 224.112600 +0.870900
23/12/2020 -0.1112% 223.490100 223.241700 -0.248400
22/12/2020 -0.1685% 223.867100 223.490100 -0.377000
21/12/2020 -0.2975% 224.534100 223.867100 -0.667000
18/12/2020 -0.2519% 225.100500 224.534100 -0.566400
17/12/2020 +0.5977% 223.759000 225.100500 +1.341500
16/12/2020 +0.2533% 223.192900 223.759000 +0.566100
15/12/2020 +1.1224% 220.701700 223.192900 +2.491200
14/12/2020 -0.3131% 221.393900 220.701700 -0.692200
11/12/2020 -0.0718% 221.553000 221.393900 -0.159100
10/12/2020 -0.0157% 221.587800 221.553000 -0.034800
09/12/2020 -0.8563% 223.493400 221.587800 -1.905600
07/12/2020 +0.0529% 223.375200 223.493400 +0.118200
04/12/2020 +0.6417% 221.946300 223.375200 +1.428900
03/12/2020 -0.1135% 222.198300 221.946300 -0.252000
02/12/2020 +0.1474% 221.871100 222.198300 +0.327200
01/12/2020 +1.2048% 219.214000 221.871100 +2.657100
30/11/2020 -0.3568% 219.997600 219.214000 -0.783600
27/11/2020 +0.3675% 219.190600 219.997600 +0.807000
26/11/2020 -0.0125% 219.218100 219.190600 -0.027500
25/11/2020 +0.0827% 219.036900 219.218100 +0.181200
24/11/2020 +1.5905% 215.580700 219.036900 +3.456200
23/11/2020 +0.3255% 214.880100 215.580700 +0.700600
20/11/2020 -0.7618% 216.523200 214.880100 -1.643100
19/11/2020 +0.4417% 215.568900 216.523200 +0.954300
18/11/2020 -0.9749% 217.680800 215.568900 -2.111900
17/11/2020 -0.3752% 218.499100 217.680800 -0.818300
16/11/2020 +0.8195% 216.715900 218.499100 +1.783200
13/11/2020 +1.0404% 214.472900 216.715900 +2.243000
12/11/2020 -0.7913% 216.176800 214.472900 -1.703900
11/11/2020 +1.0767% 213.861800 216.176800 +2.315000
10/11/2020 -0.4489% 214.824000 213.861800 -0.962200
09/11/2020 +0.2714% 214.241700 214.824000 +0.582300
06/11/2020 +0.0106% 214.219000 214.241700 +0.022700
05/11/2020 +1.9297% 210.124800 214.219000 +4.094200
04/11/2020 +2.8904% 204.138200 210.124800 +5.986600
03/11/2020 +1.6831% 200.731100 204.138200 +3.407100
02/11/2020 +0.8308% 199.070400 200.731100 +1.660700
30/10/2020 -1.5568% 202.193800 199.070400 -3.123400
29/10/2020 +1.2277% 199.726600 202.193800 +2.467200
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial