Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0441%
Máximo
4.4610%
Mínimo
-4.2534%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.3499% 883.978500 887.077200 +3.098700
27/07/2022 +1.4844% 870.953900 883.978500 +13.024600
26/07/2022 -3.1044% 898.415900 870.953900 -27.462000
25/07/2022 +0.5543% 893.449900 898.415900 +4.966000
22/07/2022 +0.9252% 885.221800 893.449900 +8.228100
21/07/2022 +1.8757% 868.772800 885.221800 +16.449000
20/07/2022 -0.4158% 872.392500 868.772800 -3.619700
19/07/2022 +0.1583% 871.012200 872.392500 +1.380300
18/07/2022 -4.2534% 908.859000 871.012200 -37.846800
15/07/2022 -3.7682% 943.760300 908.859000 -34.901300
14/07/2022 +2.1962% 923.259100 943.760300 +20.501200
13/07/2022 -0.9080% 931.680700 923.259100 -8.421600
12/07/2022 +1.2567% 920.045900 931.680700 +11.634800
11/07/2022 +1.3288% 907.901500 920.045900 +12.144400
08/07/2022 +0.8824% 899.925100 907.901500 +7.976400
07/07/2022 -0.2951% 902.584900 899.925100 -2.659800
06/07/2022 +3.4966% 871.570300 902.584900 +31.014600
05/07/2022 +1.3200% 860.141300 871.570300 +11.429000
04/07/2022 -0.7986% 867.038300 860.141300 -6.897000
01/07/2022 +1.0167% 858.268000 867.038300 +8.770300
30/06/2022 +0.0501% 857.837900 858.268000 +0.430100
29/06/2022 +0.4836% 853.699100 857.837900 +4.138800
28/06/2022 -0.9793% 862.100600 853.699100 -8.401500
24/06/2022 +4.4610% 824.487600 862.100600 +37.613000
23/06/2022 +1.4960% 812.244900 824.487600 +12.242700
22/06/2022 +1.9913% 796.230500 812.244900 +16.014400
20/06/2022 +1.0401% 787.991700 796.230500 +8.238800
17/06/2022 +0.6584% 782.820500 787.991700 +5.171200
16/06/2022 -1.6893% 796.157100 782.820500 -13.336600
15/06/2022 +0.9086% 788.955700 796.157100 +7.201400
14/06/2022 -0.7214% 794.667500 788.955700 -5.711800
13/06/2022 -1.2690% 804.815900 794.667500 -10.148400
10/06/2022 -2.3385% 823.858700 804.815900 -19.042800
09/06/2022 -0.9960% 832.105200 823.858700 -8.246500
08/06/2022 -1.0672% 841.032900 832.105200 -8.927700
07/06/2022 +1.2097% 830.920000 841.032900 +10.112900
06/06/2022 +0.7082% 825.056100 830.920000 +5.863900
03/06/2022 -0.6678% 830.584600 825.056100 -5.528500
02/06/2022 -0.7530% 836.862100 830.584600 -6.277500
01/06/2022 -0.1333% 837.978000 836.862100 -1.115900
31/05/2022 -1.2492% 848.511800 837.978000 -10.533800
30/05/2022 +1.2695% 837.808200 848.511800 +10.703600
27/05/2022 +1.8881% 822.137600 837.808200 +15.670600
26/05/2022 +0.4884% 818.132400 822.137600 +4.005200
25/05/2022 +0.5909% 813.312000 818.132400 +4.820400
24/05/2022 -0.0598% 813.798800 813.312000 -0.486800
23/05/2022 +0.7139% 808.009400 813.798800 +5.789400
20/05/2022 -0.3202% 810.600900 808.009400 -2.591500
19/05/2022 -1.8424% 825.674000 810.600900 -15.073100
18/05/2022 -2.4139% 845.847300 825.674000 -20.173300
17/05/2022 +0.9656% 837.719000 845.847300 +8.128300
16/05/2022 -0.4213% 841.255600 837.719000 -3.536600
13/05/2022 +1.4358% 829.263200 841.255600 +11.992400
12/05/2022 -0.3016% 831.768000 829.263200 -2.504800
11/05/2022 -1.0035% 840.156700 831.768000 -8.388700
10/05/2022 -0.7349% 846.353800 840.156700 -6.197100
09/05/2022 -0.7220% 852.486600 846.353800 -6.132800
06/05/2022 -2.8660% 877.272300 852.486600 -24.785700
05/05/2022 -1.0323% 886.375000 877.272300 -9.102700
04/05/2022 +1.1485% 876.252800 886.375000 +10.122200
03/05/2022 +0.0571% 875.752300 876.252800 +0.500500
02/05/2022 -0.0432% 876.131100 875.752300 -0.378800
29/04/2022 -1.2298% 886.972700 876.131100 -10.841600
28/04/2022 +1.8391% 870.809200 886.972700 +16.163500
27/04/2022 +0.1567% 869.445500 870.809200 +1.363700
26/04/2022 -1.9670% 886.716800 869.445500 -17.271300
25/04/2022 +0.7893% 879.745800 886.716800 +6.971000
22/04/2022 -1.0207% 888.771500 879.745800 -9.025700
21/04/2022 -0.3923% 892.264900 888.771500 -3.493400
20/04/2022 +0.5210% 887.628700 892.264900 +4.636200
19/04/2022 -0.3995% 891.182000 887.628700 -3.553300
18/04/2022 +0.3802% 887.800400 891.182000 +3.381600
14/04/2022 +0.9570% 879.344900 887.800400 +8.455500
13/04/2022 -0.4828% 883.600800 879.344900 -4.255900
12/04/2022 -1.3343% 895.469700 883.600800 -11.868900
11/04/2022 -0.6914% 901.682800 895.469700 -6.213100
08/04/2022 +0.4378% 897.744100 901.682800 +3.938700
07/04/2022 +1.8799% 881.025200 897.744100 +16.718900
06/04/2022 -0.7362% 887.535400 881.025200 -6.510200
05/04/2022 -0.1070% 888.485200 887.535400 -0.949800
04/04/2022 +0.3394% 885.475100 888.485200 +3.010100
01/04/2022 -0.8853% 893.349200 885.475100 -7.874100
31/03/2022 -0.6971% 899.598500 893.349200 -6.249300
30/03/2022 +1.1802% 889.043800 899.598500 +10.554700
29/03/2022 +1.7513% 873.609600 889.043800 +15.434200
28/03/2022 -0.5503% 878.430500 873.609600 -4.820900
25/03/2022 -0.1397% 879.658500 878.430500 -1.228000
24/03/2022 -0.2002% 881.421700 879.658500 -1.763200
23/03/2022 -0.6992% 887.606000 881.421700 -6.184300
22/03/2022 +0.4424% 883.687800 887.606000 +3.918200
21/03/2022 -0.5759% 888.791600 883.687800 -5.103800
18/03/2022 +2.2134% 869.334900 888.791600 +19.456700
17/03/2022 +0.8056% 862.359400 869.334900 +6.975500
16/03/2022 +2.2233% 843.397900 862.359400 +18.961500
15/03/2022 +1.3240% 832.304500 843.397900 +11.093400
14/03/2022 -0.4999% 836.475200 832.304500 -4.170700
11/03/2022 -1.3492% 847.837000 836.475200 -11.361800
10/03/2022 -0.1066% 848.741600 847.837000 -0.904600
09/03/2022 +1.9383% 832.448600 848.741600 +16.293000
08/03/2022 -1.9465% 848.811300 832.448600 -16.362700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial