Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0210%
Máximo
4.4610%
Mínimo
-4.2534%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2022 | +3.4770% | 796.950800 | 825.147900 | +28.197100 |
| 14/10/2022 | +0.8333% | 790.337700 | 796.950800 | +6.613100 |
| 13/10/2022 | +1.4778% | 778.744300 | 790.337700 | +11.593400 |
| 12/10/2022 | -0.1707% | 780.074700 | 778.744300 | -1.330400 |
| 11/10/2022 | -3.7084% | 809.546300 | 780.074700 | -29.471600 |
| 07/10/2022 | -2.4763% | 829.843400 | 809.546300 | -20.297100 |
| 06/10/2022 | -0.3909% | 833.093500 | 829.843400 | -3.250100 |
| 05/10/2022 | +1.1782% | 823.335300 | 833.093500 | +9.758200 |
| 04/10/2022 | +0.7563% | 817.132100 | 823.335300 | +6.203200 |
| 03/10/2022 | +0.9678% | 809.261700 | 817.132100 | +7.870400 |
| 30/09/2022 | -1.0859% | 818.097600 | 809.261700 | -8.835900 |
| 29/09/2022 | -1.6712% | 831.884800 | 818.097600 | -13.787200 |
| 28/09/2022 | -0.6043% | 836.927400 | 831.884800 | -5.042600 |
| 27/09/2022 | -0.8705% | 844.245000 | 836.927400 | -7.317600 |
| 26/09/2022 | +0.9256% | 836.466700 | 844.245000 | +7.778300 |
| 23/09/2022 | +0.0328% | 836.192300 | 836.466700 | +0.274400 |
| 22/09/2022 | -1.1105% | 845.529900 | 836.192300 | -9.337600 |
| 21/09/2022 | +0.1824% | 843.989100 | 845.529900 | +1.540800 |
| 20/09/2022 | -1.5940% | 857.550300 | 843.989100 | -13.561200 |
| 15/09/2022 | -0.2192% | 859.431900 | 857.550300 | -1.881600 |
| 14/09/2022 | +0.3863% | 856.118100 | 859.431900 | +3.313800 |
| 13/09/2022 | -1.9784% | 873.224600 | 856.118100 | -17.106500 |
| 12/09/2022 | +3.1162% | 846.432900 | 873.224600 | +26.791700 |
| 09/09/2022 | +2.3300% | 826.939200 | 846.432900 | +19.493700 |
| 08/09/2022 | +0.1989% | 825.295800 | 826.939200 | +1.643400 |
| 07/09/2022 | +0.5026% | 821.158500 | 825.295800 | +4.137300 |
| 06/09/2022 | +1.9134% | 805.596000 | 821.158500 | +15.562500 |
| 05/09/2022 | -2.7219% | 827.824700 | 805.596000 | -22.228700 |
| 02/09/2022 | -1.2734% | 838.433600 | 827.824700 | -10.608900 |
| 01/09/2022 | -1.3398% | 849.742400 | 838.433600 | -11.308800 |
| 31/08/2022 | +1.2094% | 839.527700 | 849.742400 | +10.214700 |
| 30/08/2022 | -1.7220% | 854.109800 | 839.527700 | -14.582100 |
| 29/08/2022 | -3.0081% | 880.192700 | 854.109800 | -26.082900 |
| 26/08/2022 | -2.4230% | 901.780500 | 880.192700 | -21.587800 |
| 25/08/2022 | +0.3309% | 898.801600 | 901.780500 | +2.978900 |
| 24/08/2022 | -1.1868% | 909.532500 | 898.801600 | -10.730900 |
| 23/08/2022 | -2.5714% | 933.223300 | 909.532500 | -23.690800 |
| 22/08/2022 | -1.7702% | 949.889900 | 933.223300 | -16.666600 |
| 19/08/2022 | +1.6582% | 934.268800 | 949.889900 | +15.621100 |
| 18/08/2022 | +2.1807% | 914.116100 | 934.268800 | +20.152700 |
| 17/08/2022 | +1.0012% | 905.009500 | 914.116100 | +9.106600 |
| 16/08/2022 | +0.2052% | 903.154700 | 905.009500 | +1.854800 |
| 12/08/2022 | +0.6177% | 897.593000 | 903.154700 | +5.561700 |
| 11/08/2022 | -0.2574% | 899.906500 | 897.593000 | -2.313500 |
| 10/08/2022 | +0.5927% | 894.588400 | 899.906500 | +5.318100 |
| 09/08/2022 | -1.5595% | 908.648900 | 894.588400 | -14.060500 |
| 08/08/2022 | +0.0240% | 908.430500 | 908.648900 | +0.218400 |
| 05/08/2022 | +0.8644% | 900.612000 | 908.430500 | +7.818500 |
| 04/08/2022 | +0.2813% | 898.082500 | 900.612000 | +2.529500 |
| 03/08/2022 | +2.1042% | 879.382100 | 898.082500 | +18.700400 |
| 02/08/2022 | -0.3474% | 882.442400 | 879.382100 | -3.060300 |
| 01/08/2022 | -1.2544% | 893.581900 | 882.442400 | -11.139500 |
| 29/07/2022 | +0.7306% | 887.077200 | 893.581900 | +6.504700 |
| 28/07/2022 | +0.3499% | 883.978500 | 887.077200 | +3.098700 |
| 27/07/2022 | +1.4844% | 870.953900 | 883.978500 | +13.024600 |
| 26/07/2022 | -3.1044% | 898.415900 | 870.953900 | -27.462000 |
| 25/07/2022 | +0.5543% | 893.449900 | 898.415900 | +4.966000 |
| 22/07/2022 | +0.9252% | 885.221800 | 893.449900 | +8.228100 |
| 21/07/2022 | +1.8757% | 868.772800 | 885.221800 | +16.449000 |
| 20/07/2022 | -0.4158% | 872.392500 | 868.772800 | -3.619700 |
| 19/07/2022 | +0.1583% | 871.012200 | 872.392500 | +1.380300 |
| 18/07/2022 | -4.2534% | 908.859000 | 871.012200 | -37.846800 |
| 15/07/2022 | -3.7682% | 943.760300 | 908.859000 | -34.901300 |
| 14/07/2022 | +2.1962% | 923.259100 | 943.760300 | +20.501200 |
| 13/07/2022 | -0.9080% | 931.680700 | 923.259100 | -8.421600 |
| 12/07/2022 | +1.2567% | 920.045900 | 931.680700 | +11.634800 |
| 11/07/2022 | +1.3288% | 907.901500 | 920.045900 | +12.144400 |
| 08/07/2022 | +0.8824% | 899.925100 | 907.901500 | +7.976400 |
| 07/07/2022 | -0.2951% | 902.584900 | 899.925100 | -2.659800 |
| 06/07/2022 | +3.4966% | 871.570300 | 902.584900 | +31.014600 |
| 05/07/2022 | +1.3200% | 860.141300 | 871.570300 | +11.429000 |
| 04/07/2022 | -0.7986% | 867.038300 | 860.141300 | -6.897000 |
| 01/07/2022 | +1.0167% | 858.268000 | 867.038300 | +8.770300 |
| 30/06/2022 | +0.0501% | 857.837900 | 858.268000 | +0.430100 |
| 29/06/2022 | +0.4836% | 853.699100 | 857.837900 | +4.138800 |
| 28/06/2022 | -0.9793% | 862.100600 | 853.699100 | -8.401500 |
| 24/06/2022 | +4.4610% | 824.487600 | 862.100600 | +37.613000 |
| 23/06/2022 | +1.4960% | 812.244900 | 824.487600 | +12.242700 |
| 22/06/2022 | +1.9913% | 796.230500 | 812.244900 | +16.014400 |
| 20/06/2022 | +1.0401% | 787.991700 | 796.230500 | +8.238800 |
| 17/06/2022 | +0.6584% | 782.820500 | 787.991700 | +5.171200 |
| 16/06/2022 | -1.6893% | 796.157100 | 782.820500 | -13.336600 |
| 15/06/2022 | +0.9086% | 788.955700 | 796.157100 | +7.201400 |
| 14/06/2022 | -0.7214% | 794.667500 | 788.955700 | -5.711800 |
| 13/06/2022 | -1.2690% | 804.815900 | 794.667500 | -10.148400 |
| 10/06/2022 | -2.3385% | 823.858700 | 804.815900 | -19.042800 |
| 09/06/2022 | -0.9960% | 832.105200 | 823.858700 | -8.246500 |
| 08/06/2022 | -1.0672% | 841.032900 | 832.105200 | -8.927700 |
| 07/06/2022 | +1.2097% | 830.920000 | 841.032900 | +10.112900 |
| 06/06/2022 | +0.7082% | 825.056100 | 830.920000 | +5.863900 |
| 03/06/2022 | -0.6678% | 830.584600 | 825.056100 | -5.528500 |
| 02/06/2022 | -0.7530% | 836.862100 | 830.584600 | -6.277500 |
| 01/06/2022 | -0.1333% | 837.978000 | 836.862100 | -1.115900 |
| 31/05/2022 | -1.2492% | 848.511800 | 837.978000 | -10.533800 |
| 30/05/2022 | +1.2695% | 837.808200 | 848.511800 | +10.703600 |
| 27/05/2022 | +1.8881% | 822.137600 | 837.808200 | +15.670600 |
| 26/05/2022 | +0.4884% | 818.132400 | 822.137600 | +4.005200 |
| 25/05/2022 | +0.5909% | 813.312000 | 818.132400 | +4.820400 |
| 24/05/2022 | -0.0598% | 813.798800 | 813.312000 | -0.486800 |
| 23/05/2022 | +0.7139% | 808.009400 | 813.798800 | +5.789400 |
Mostrando 801 -
900
de 1501 registros