Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.1406%
Máximo
3.1823%
Mínimo
-2.9862%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2023 | -2.3777% | 734.153400 | 716.903000 | -17.250400 |
| 09/03/2023 | -0.8141% | 740.154600 | 734.153400 | -6.001200 |
| 08/03/2023 | +0.0738% | 739.608800 | 740.154600 | +0.545800 |
| 07/03/2023 | -1.8313% | 753.278300 | 739.608800 | -13.669500 |
| 06/03/2023 | -0.2968% | 755.517300 | 753.278300 | -2.239000 |
| 03/03/2023 | +1.0922% | 747.310700 | 755.517300 | +8.206600 |
| 02/03/2023 | -0.2703% | 749.333500 | 747.310700 | -2.022800 |
| 01/03/2023 | -1.8717% | 763.491200 | 749.333500 | -14.157700 |
| 28/02/2023 | -0.7422% | 769.178600 | 763.491200 | -5.687400 |
| 27/02/2023 | +2.3167% | 751.563900 | 769.178600 | +17.614700 |
| 24/02/2023 | +0.2945% | 749.353700 | 751.563900 | +2.210200 |
| 23/02/2023 | +0.7661% | 743.634500 | 749.353700 | +5.719200 |
| 22/02/2023 | -0.2373% | 745.401400 | 743.634500 | -1.766900 |
| 21/02/2023 | -0.6847% | 750.522500 | 745.401400 | -5.121100 |
| 20/02/2023 | -0.0910% | 751.206000 | 750.522500 | -0.683500 |
| 17/02/2023 | -0.8468% | 757.593900 | 751.206000 | -6.387900 |
| 16/02/2023 | -0.6025% | 762.172400 | 757.593900 | -4.578500 |
| 15/02/2023 | +0.3716% | 759.345200 | 762.172400 | +2.827200 |
| 14/02/2023 | -0.5439% | 763.486300 | 759.345200 | -4.141100 |
| 13/02/2023 | +0.1477% | 762.359100 | 763.486300 | +1.127200 |
| 10/02/2023 | -0.4790% | 766.019400 | 762.359100 | -3.660300 |
| 09/02/2023 | -0.0693% | 766.550400 | 766.019400 | -0.531000 |
| 08/02/2023 | -0.5454% | 770.742800 | 766.550400 | -4.192400 |
| 07/02/2023 | -0.7880% | 776.840600 | 770.742800 | -6.097800 |
| 06/02/2023 | +0.8265% | 770.446700 | 776.840600 | +6.393900 |
| 03/02/2023 | -0.0191% | 770.593600 | 770.446700 | -0.146900 |
| 02/02/2023 | -0.3050% | 772.947800 | 770.593600 | -2.354200 |
| 01/02/2023 | -0.3174% | 775.405100 | 772.947800 | -2.457300 |
| 31/01/2023 | -0.4086% | 778.579700 | 775.405100 | -3.174600 |
| 30/01/2023 | +0.3341% | 775.982600 | 778.579700 | +2.597100 |
| 27/01/2023 | +0.4666% | 772.370200 | 775.982600 | +3.612400 |
| 26/01/2023 | +0.7871% | 766.314700 | 772.370200 | +6.055500 |
| 25/01/2023 | -0.6936% | 771.648200 | 766.314700 | -5.333500 |
| 24/01/2023 | -1.0082% | 779.467200 | 771.648200 | -7.819000 |
| 23/01/2023 | +0.2211% | 777.745600 | 779.467200 | +1.721600 |
| 20/01/2023 | -0.1529% | 778.935300 | 777.745600 | -1.189700 |
| 19/01/2023 | +0.8817% | 772.097600 | 778.935300 | +6.837700 |
| 18/01/2023 | -1.4747% | 783.568300 | 772.097600 | -11.470700 |
| 17/01/2023 | +0.0622% | 783.080700 | 783.568300 | +0.487600 |
| 16/01/2023 | -0.2620% | 785.135000 | 783.080700 | -2.054300 |
| 13/01/2023 | +0.7250% | 779.463700 | 785.135000 | +5.671300 |
| 12/01/2023 | -0.1215% | 780.411400 | 779.463700 | -0.947700 |
| 11/01/2023 | +0.2498% | 778.464600 | 780.411400 | +1.946800 |
| 10/01/2023 | +0.0033% | 778.438800 | 778.464600 | +0.025800 |
| 09/01/2023 | +0.4414% | 775.010000 | 778.438800 | +3.428800 |
| 06/01/2023 | +0.2139% | 773.354000 | 775.010000 | +1.656000 |
| 05/01/2023 | -0.5391% | 777.534300 | 773.354000 | -4.180300 |
| 04/01/2023 | +1.3014% | 767.481100 | 777.534300 | +10.053200 |
| 03/01/2023 | -0.8230% | 773.823600 | 767.481100 | -6.342500 |
| 30/12/2022 | -0.9168% | 780.950700 | 773.823600 | -7.127100 |
| 29/12/2022 | +1.5321% | 769.077000 | 780.950700 | +11.873700 |
| 28/12/2022 | -2.9862% | 792.389700 | 769.077000 | -23.312700 |
| 27/12/2022 | -0.3222% | 794.947000 | 792.389700 | -2.557300 |
| 26/12/2022 | +0.3131% | 792.462200 | 794.947000 | +2.484800 |
| 23/12/2022 | +1.3912% | 781.513900 | 792.462200 | +10.948300 |
| 22/12/2022 | -2.4162% | 800.626700 | 781.513900 | -19.112800 |
| 21/12/2022 | +0.0126% | 800.525800 | 800.626700 | +0.100900 |
| 20/12/2022 | +0.2092% | 798.853100 | 800.525800 | +1.672700 |
| 19/12/2022 | -0.7799% | 805.107900 | 798.853100 | -6.254800 |
| 16/12/2022 | +0.0140% | 804.995200 | 805.107900 | +0.112700 |
| 15/12/2022 | -1.1959% | 814.679900 | 804.995200 | -9.684700 |
| 14/12/2022 | +0.0257% | 814.470800 | 814.679900 | +0.209100 |
| 13/12/2022 | +1.7664% | 800.210500 | 814.470800 | +14.260300 |
| 12/12/2022 | +0.2387% | 798.302900 | 800.210500 | +1.907600 |
| 09/12/2022 | -1.6753% | 811.789800 | 798.302900 | -13.486900 |
| 07/12/2022 | -1.0282% | 820.180000 | 811.789800 | -8.390200 |
| 06/12/2022 | -1.5473% | 832.969500 | 820.180000 | -12.789500 |
| 05/12/2022 | -0.7525% | 839.261400 | 832.969500 | -6.291900 |
| 02/12/2022 | -0.8656% | 846.557900 | 839.261400 | -7.296500 |
| 01/12/2022 | +0.6850% | 840.778500 | 846.557900 | +5.779400 |
| 30/11/2022 | +0.7235% | 834.717800 | 840.778500 | +6.060700 |
| 29/11/2022 | -1.6935% | 848.973800 | 834.717800 | -14.256000 |
| 28/11/2022 | -0.8005% | 855.797200 | 848.973800 | -6.823400 |
| 25/11/2022 | +0.0964% | 854.972400 | 855.797200 | +0.824800 |
| 24/11/2022 | -0.8266% | 862.069000 | 854.972400 | -7.096600 |
| 23/11/2022 | -0.0256% | 862.289700 | 862.069000 | -0.220700 |
| 22/11/2022 | -0.8472% | 869.626300 | 862.289700 | -7.336600 |
| 21/11/2022 | +1.7719% | 854.352900 | 869.626300 | +15.273400 |
| 18/11/2022 | +1.4951% | 841.674500 | 854.352900 | +12.678400 |
| 17/11/2022 | +1.5452% | 828.769200 | 841.674500 | +12.905300 |
| 16/11/2022 | +0.0127% | 828.663800 | 828.769200 | +0.105400 |
| 15/11/2022 | +0.1473% | 827.444100 | 828.663800 | +1.219700 |
| 14/11/2022 | +1.1294% | 818.151600 | 827.444100 | +9.292500 |
| 11/11/2022 | +0.9406% | 810.491900 | 818.151600 | +7.659700 |
| 10/11/2022 | +3.1823% | 785.105300 | 810.491900 | +25.386600 |
| 09/11/2022 | -1.6067% | 797.821600 | 785.105300 | -12.716300 |
| 08/11/2022 | -0.5357% | 802.106600 | 797.821600 | -4.285000 |
| 07/11/2022 | -1.0489% | 810.564000 | 802.106600 | -8.457400 |
| 04/11/2022 | -0.1812% | 812.034300 | 810.564000 | -1.470300 |
| 03/11/2022 | -0.5045% | 816.141200 | 812.034300 | -4.106900 |
| 02/11/2022 | -1.6124% | 829.407500 | 816.141200 | -13.266300 |
| 28/10/2022 | +0.6652% | 823.909000 | 829.407500 | +5.498500 |
| 27/10/2022 | -1.7259% | 838.252600 | 823.909000 | -14.343600 |
| 26/10/2022 | -1.6231% | 851.969700 | 838.252600 | -13.717100 |
| 25/10/2022 | +0.0474% | 851.566100 | 851.969700 | +0.403600 |
| 24/10/2022 | +1.3296% | 840.318800 | 851.566100 | +11.247300 |
| 21/10/2022 | +1.8751% | 824.709100 | 840.318800 | +15.609700 |
| 20/10/2022 | -1.1756% | 834.461900 | 824.709100 | -9.752800 |
| 19/10/2022 | -1.0090% | 842.924400 | 834.461900 | -8.462500 |
| 18/10/2022 | +2.1315% | 825.147900 | 842.924400 | +17.776500 |
Mostrando 701 -
800
de 1501 registros