Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.1097%
Máximo
3.4770%
Mínimo
-3.7084%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3131% | 792.462200 | 794.947000 | +2.484800 |
| 23/12/2022 | +1.3912% | 781.513900 | 792.462200 | +10.948300 |
| 22/12/2022 | -2.4162% | 800.626700 | 781.513900 | -19.112800 |
| 21/12/2022 | +0.0126% | 800.525800 | 800.626700 | +0.100900 |
| 20/12/2022 | +0.2092% | 798.853100 | 800.525800 | +1.672700 |
| 19/12/2022 | -0.7799% | 805.107900 | 798.853100 | -6.254800 |
| 16/12/2022 | +0.0140% | 804.995200 | 805.107900 | +0.112700 |
| 15/12/2022 | -1.1959% | 814.679900 | 804.995200 | -9.684700 |
| 14/12/2022 | +0.0257% | 814.470800 | 814.679900 | +0.209100 |
| 13/12/2022 | +1.7664% | 800.210500 | 814.470800 | +14.260300 |
| 12/12/2022 | +0.2387% | 798.302900 | 800.210500 | +1.907600 |
| 09/12/2022 | -1.6753% | 811.789800 | 798.302900 | -13.486900 |
| 07/12/2022 | -1.0282% | 820.180000 | 811.789800 | -8.390200 |
| 06/12/2022 | -1.5473% | 832.969500 | 820.180000 | -12.789500 |
| 05/12/2022 | -0.7525% | 839.261400 | 832.969500 | -6.291900 |
| 02/12/2022 | -0.8656% | 846.557900 | 839.261400 | -7.296500 |
| 01/12/2022 | +0.6850% | 840.778500 | 846.557900 | +5.779400 |
| 30/11/2022 | +0.7235% | 834.717800 | 840.778500 | +6.060700 |
| 29/11/2022 | -1.6935% | 848.973800 | 834.717800 | -14.256000 |
| 28/11/2022 | -0.8005% | 855.797200 | 848.973800 | -6.823400 |
| 25/11/2022 | +0.0964% | 854.972400 | 855.797200 | +0.824800 |
| 24/11/2022 | -0.8266% | 862.069000 | 854.972400 | -7.096600 |
| 23/11/2022 | -0.0256% | 862.289700 | 862.069000 | -0.220700 |
| 22/11/2022 | -0.8472% | 869.626300 | 862.289700 | -7.336600 |
| 21/11/2022 | +1.7719% | 854.352900 | 869.626300 | +15.273400 |
| 18/11/2022 | +1.4951% | 841.674500 | 854.352900 | +12.678400 |
| 17/11/2022 | +1.5452% | 828.769200 | 841.674500 | +12.905300 |
| 16/11/2022 | +0.0127% | 828.663800 | 828.769200 | +0.105400 |
| 15/11/2022 | +0.1473% | 827.444100 | 828.663800 | +1.219700 |
| 14/11/2022 | +1.1294% | 818.151600 | 827.444100 | +9.292500 |
| 11/11/2022 | +0.9406% | 810.491900 | 818.151600 | +7.659700 |
| 10/11/2022 | +3.1823% | 785.105300 | 810.491900 | +25.386600 |
| 09/11/2022 | -1.6067% | 797.821600 | 785.105300 | -12.716300 |
| 08/11/2022 | -0.5357% | 802.106600 | 797.821600 | -4.285000 |
| 07/11/2022 | -1.0489% | 810.564000 | 802.106600 | -8.457400 |
| 04/11/2022 | -0.1812% | 812.034300 | 810.564000 | -1.470300 |
| 03/11/2022 | -0.5045% | 816.141200 | 812.034300 | -4.106900 |
| 02/11/2022 | -1.6124% | 829.407500 | 816.141200 | -13.266300 |
| 28/10/2022 | +0.6652% | 823.909000 | 829.407500 | +5.498500 |
| 27/10/2022 | -1.7259% | 838.252600 | 823.909000 | -14.343600 |
| 26/10/2022 | -1.6231% | 851.969700 | 838.252600 | -13.717100 |
| 25/10/2022 | +0.0474% | 851.566100 | 851.969700 | +0.403600 |
| 24/10/2022 | +1.3296% | 840.318800 | 851.566100 | +11.247300 |
| 21/10/2022 | +1.8751% | 824.709100 | 840.318800 | +15.609700 |
| 20/10/2022 | -1.1756% | 834.461900 | 824.709100 | -9.752800 |
| 19/10/2022 | -1.0090% | 842.924400 | 834.461900 | -8.462500 |
| 18/10/2022 | +2.1315% | 825.147900 | 842.924400 | +17.776500 |
| 17/10/2022 | +3.4770% | 796.950800 | 825.147900 | +28.197100 |
| 14/10/2022 | +0.8333% | 790.337700 | 796.950800 | +6.613100 |
| 13/10/2022 | +1.4778% | 778.744300 | 790.337700 | +11.593400 |
| 12/10/2022 | -0.1707% | 780.074700 | 778.744300 | -1.330400 |
| 11/10/2022 | -3.7084% | 809.546300 | 780.074700 | -29.471600 |
| 07/10/2022 | -2.4763% | 829.843400 | 809.546300 | -20.297100 |
| 06/10/2022 | -0.3909% | 833.093500 | 829.843400 | -3.250100 |
| 05/10/2022 | +1.1782% | 823.335300 | 833.093500 | +9.758200 |
| 04/10/2022 | +0.7563% | 817.132100 | 823.335300 | +6.203200 |
| 03/10/2022 | +0.9678% | 809.261700 | 817.132100 | +7.870400 |
| 30/09/2022 | -1.0859% | 818.097600 | 809.261700 | -8.835900 |
| 29/09/2022 | -1.6712% | 831.884800 | 818.097600 | -13.787200 |
| 28/09/2022 | -0.6043% | 836.927400 | 831.884800 | -5.042600 |
| 27/09/2022 | -0.8705% | 844.245000 | 836.927400 | -7.317600 |
| 26/09/2022 | +0.9256% | 836.466700 | 844.245000 | +7.778300 |
| 23/09/2022 | +0.0328% | 836.192300 | 836.466700 | +0.274400 |
| 22/09/2022 | -1.1105% | 845.529900 | 836.192300 | -9.337600 |
| 21/09/2022 | +0.1824% | 843.989100 | 845.529900 | +1.540800 |
| 20/09/2022 | -1.5940% | 857.550300 | 843.989100 | -13.561200 |
| 15/09/2022 | -0.2192% | 859.431900 | 857.550300 | -1.881600 |
| 14/09/2022 | +0.3863% | 856.118100 | 859.431900 | +3.313800 |
| 13/09/2022 | -1.9784% | 873.224600 | 856.118100 | -17.106500 |
| 12/09/2022 | +3.1162% | 846.432900 | 873.224600 | +26.791700 |
| 09/09/2022 | +2.3300% | 826.939200 | 846.432900 | +19.493700 |
| 08/09/2022 | +0.1989% | 825.295800 | 826.939200 | +1.643400 |
| 07/09/2022 | +0.5026% | 821.158500 | 825.295800 | +4.137300 |
| 06/09/2022 | +1.9134% | 805.596000 | 821.158500 | +15.562500 |
| 05/09/2022 | -2.7219% | 827.824700 | 805.596000 | -22.228700 |
| 02/09/2022 | -1.2734% | 838.433600 | 827.824700 | -10.608900 |
| 01/09/2022 | -1.3398% | 849.742400 | 838.433600 | -11.308800 |
| 31/08/2022 | +1.2094% | 839.527700 | 849.742400 | +10.214700 |
| 30/08/2022 | -1.7220% | 854.109800 | 839.527700 | -14.582100 |
| 29/08/2022 | -3.0081% | 880.192700 | 854.109800 | -26.082900 |
| 26/08/2022 | -2.4230% | 901.780500 | 880.192700 | -21.587800 |
| 25/08/2022 | +0.3309% | 898.801600 | 901.780500 | +2.978900 |
| 24/08/2022 | -1.1868% | 909.532500 | 898.801600 | -10.730900 |
| 23/08/2022 | -2.5714% | 933.223300 | 909.532500 | -23.690800 |
| 22/08/2022 | -1.7702% | 949.889900 | 933.223300 | -16.666600 |
| 19/08/2022 | +1.6582% | 934.268800 | 949.889900 | +15.621100 |
| 18/08/2022 | +2.1807% | 914.116100 | 934.268800 | +20.152700 |
| 17/08/2022 | +1.0012% | 905.009500 | 914.116100 | +9.106600 |
| 16/08/2022 | +0.2052% | 903.154700 | 905.009500 | +1.854800 |
| 12/08/2022 | +0.6177% | 897.593000 | 903.154700 | +5.561700 |
| 11/08/2022 | -0.2574% | 899.906500 | 897.593000 | -2.313500 |
| 10/08/2022 | +0.5927% | 894.588400 | 899.906500 | +5.318100 |
| 09/08/2022 | -1.5595% | 908.648900 | 894.588400 | -14.060500 |
| 08/08/2022 | +0.0240% | 908.430500 | 908.648900 | +0.218400 |
| 05/08/2022 | +0.8644% | 900.612000 | 908.430500 | +7.818500 |
| 04/08/2022 | +0.2813% | 898.082500 | 900.612000 | +2.529500 |
| 03/08/2022 | +2.1042% | 879.382100 | 898.082500 | +18.700400 |
| 02/08/2022 | -0.3474% | 882.442400 | 879.382100 | -3.060300 |
| 01/08/2022 | -1.2544% | 893.581900 | 882.442400 | -11.139500 |
| 29/07/2022 | +0.7306% | 887.077200 | 893.581900 | +6.504700 |
Mostrando 701 -
800
de 1448 registros