Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0467%
Máximo
2.9633%
Mínimo
-2.5620%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.5656% 875.496600 870.559100 -4.937500
18/05/2021 -0.3773% 878.805700 875.496600 -3.309100
17/05/2021 +1.7886% 863.226800 878.805700 +15.578900
14/05/2021 +0.0996% 862.367800 863.226800 +0.859000
13/05/2021 +0.5710% 857.457600 862.367800 +4.910200
12/05/2021 -0.4860% 861.635200 857.457600 -4.177600
11/05/2021 +0.0196% 861.466500 861.635200 +0.168700
10/05/2021 -1.1411% 871.353000 861.466500 -9.886500
07/05/2021 +0.2026% 869.589500 871.353000 +1.763500
06/05/2021 -0.1610% 870.991100 869.589500 -1.401600
05/05/2021 -0.0017% 871.006200 870.991100 -0.015100
04/05/2021 -1.3184% 882.566000 871.006200 -11.559800
03/05/2021 -0.7127% 888.878300 882.566000 -6.312300
30/04/2021 -0.2286% 890.912800 888.878300 -2.034500
29/04/2021 +0.8045% 883.774400 890.912800 +7.138400
28/04/2021 -0.0229% 883.976500 883.774400 -0.202100
27/04/2021 -0.5782% 889.102700 883.976500 -5.126200
26/04/2021 -0.3971% 892.640000 889.102700 -3.537300
23/04/2021 +1.7725% 876.957200 892.640000 +15.682800
22/04/2021 +1.1168% 867.217800 876.957200 +9.739400
21/04/2021 +0.3535% 864.157400 867.217800 +3.060400
20/04/2021 -1.5484% 877.642400 864.157400 -13.485000
19/04/2021 -0.3516% 880.733900 877.642400 -3.091500
16/04/2021 +0.1776% 879.171400 880.733900 +1.562500
15/04/2021 -0.1811% 880.765400 879.171400 -1.594000
14/04/2021 -0.0381% 881.100800 880.765400 -0.335400
13/04/2021 +0.5972% 875.854700 881.100800 +5.246100
12/04/2021 -0.4254% 879.588500 875.854700 -3.733800
09/04/2021 +0.5694% 874.594500 879.588500 +4.994000
08/04/2021 -0.1433% 875.848500 874.594500 -1.254000
07/04/2021 -0.3835% 879.214000 875.848500 -3.365500
06/04/2021 -0.1009% 880.101400 879.214000 -0.887400
05/04/2021 +0.9322% 871.934900 880.101400 +8.166500
01/04/2021 +0.7018% 865.836700 871.934900 +6.098200
31/03/2021 -0.6652% 871.615100 865.836700 -5.778400
30/03/2021 -0.7649% 878.308000 871.615100 -6.692900
29/03/2021 +0.8461% 870.908100 878.308000 +7.399900
26/03/2021 +1.0359% 861.933300 870.908100 +8.974800
25/03/2021 +0.5396% 857.295200 861.933300 +4.638100
24/03/2021 -0.5195% 861.760700 857.295200 -4.465500
23/03/2021 -0.1871% 863.374500 861.760700 -1.613800
22/03/2021 +0.1001% 862.510400 863.374500 +0.864100
19/03/2021 -0.9723% 870.937500 862.510400 -8.427100
18/03/2021 -1.7997% 886.753900 870.937500 -15.816400
17/03/2021 +0.7666% 879.982200 886.753900 +6.771700
16/03/2021 +0.5477% 875.175300 879.982200 +4.806900
15/03/2021 +0.7245% 868.858000 875.175300 +6.317300
12/03/2021 +0.0465% 868.453700 868.858000 +0.404300
11/03/2021 -0.4294% 872.190500 868.453700 -3.736800
10/03/2021 +0.2052% 870.403000 872.190500 +1.787500
09/03/2021 +0.3490% 867.370700 870.403000 +3.032300
08/03/2021 +0.2377% 865.311100 867.370700 +2.059600
05/03/2021 +0.9296% 857.304700 865.311100 +8.006400
04/03/2021 -1.5909% 871.052600 857.304700 -13.747900
03/03/2021 -0.5783% 876.104500 871.052600 -5.051900
02/03/2021 +0.5312% 871.463100 876.104500 +4.641400
01/03/2021 +1.8714% 855.306500 871.463100 +16.156600
26/02/2021 +0.2664% 853.031200 855.306500 +2.275300
25/02/2021 -0.8396% 860.223600 853.031200 -7.192400
24/02/2021 +0.2247% 858.293000 860.223600 +1.930600
23/02/2021 -1.0125% 867.027100 858.293000 -8.734100
22/02/2021 -0.6569% 872.741200 867.027100 -5.714100
19/02/2021 -0.4465% 876.646500 872.741200 -3.905300
18/02/2021 -1.5490% 890.331500 876.646500 -13.685000
17/02/2021 -0.0634% 890.896500 890.331500 -0.565000
16/02/2021 +0.0536% 890.419400 890.896500 +0.477100
15/02/2021 -0.6609% 896.324100 890.419400 -5.904700
12/02/2021 +0.6678% 890.358100 896.324100 +5.966000
11/02/2021 -0.5702% 895.449500 890.358100 -5.091400
10/02/2021 -0.2578% 897.761000 895.449500 -2.311500
09/02/2021 +0.0304% 897.488500 897.761000 +0.272500
08/02/2021 +0.5702% 892.385800 897.488500 +5.102700
05/02/2021 +0.6050% 887.002900 892.385800 +5.382900
04/02/2021 +1.3605% 875.016800 887.002900 +11.986100
03/02/2021 -0.1928% 876.705700 875.016800 -1.688900
02/02/2021 +2.0201% 859.172800 876.705700 +17.532900
01/02/2021 +0.7768% 852.524700 859.172800 +6.648100
29/01/2021 -2.5620% 874.648500 852.524700 -22.123800
28/01/2021 +1.1859% 864.337100 874.648500 +10.311400
27/01/2021 -1.4991% 877.392100 864.337100 -13.055000
26/01/2021 -0.4062% 880.962900 877.392100 -3.570800
25/01/2021 +1.1983% 870.469000 880.962900 +10.493900
22/01/2021 +0.7052% 864.351900 870.469000 +6.117100
21/01/2021 -1.9545% 881.411900 864.351900 -17.060000
20/01/2021 +0.6705% 875.521500 881.411900 +5.890400
19/01/2021 +0.2476% 873.356500 875.521500 +2.165000
18/01/2021 -0.1081% 874.300900 873.356500 -0.944400
15/01/2021 -1.0858% 883.845700 874.300900 -9.544800
14/01/2021 -0.1923% 885.547200 883.845700 -1.701500
13/01/2021 +2.0145% 867.886200 885.547200 +17.661000
12/01/2021 +1.0960% 858.426200 867.886200 +9.460000
11/01/2021 -0.1463% 859.682700 858.426200 -1.256500
08/01/2021 +1.3757% 847.937200 859.682700 +11.745500
07/01/2021 +2.9633% 823.178700 847.937200 +24.758500
06/01/2021 -0.4046% 826.516400 823.178700 -3.337700
05/01/2021 +0.6763% 820.945800 826.516400 +5.570600
04/01/2021 -1.6736% 834.800500 820.945800 -13.854700
31/12/2020 -0.0127% 834.906600 834.800500 -0.106100
30/12/2020 +0.2591% 832.746500 834.906600 +2.160100
29/12/2020 +0.2250% 830.874600 832.746500 +1.871900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial