Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0394%
Máximo
2.9633%
Mínimo
-2.5898%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2021 | +0.0465% | 868.453700 | 868.858000 | +0.404300 |
| 11/03/2021 | -0.4294% | 872.190500 | 868.453700 | -3.736800 |
| 10/03/2021 | +0.2052% | 870.403000 | 872.190500 | +1.787500 |
| 09/03/2021 | +0.3490% | 867.370700 | 870.403000 | +3.032300 |
| 08/03/2021 | +0.2377% | 865.311100 | 867.370700 | +2.059600 |
| 05/03/2021 | +0.9296% | 857.304700 | 865.311100 | +8.006400 |
| 04/03/2021 | -1.5909% | 871.052600 | 857.304700 | -13.747900 |
| 03/03/2021 | -0.5783% | 876.104500 | 871.052600 | -5.051900 |
| 02/03/2021 | +0.5312% | 871.463100 | 876.104500 | +4.641400 |
| 01/03/2021 | +1.8714% | 855.306500 | 871.463100 | +16.156600 |
| 26/02/2021 | +0.2664% | 853.031200 | 855.306500 | +2.275300 |
| 25/02/2021 | -0.8396% | 860.223600 | 853.031200 | -7.192400 |
| 24/02/2021 | +0.2247% | 858.293000 | 860.223600 | +1.930600 |
| 23/02/2021 | -1.0125% | 867.027100 | 858.293000 | -8.734100 |
| 22/02/2021 | -0.6569% | 872.741200 | 867.027100 | -5.714100 |
| 19/02/2021 | -0.4465% | 876.646500 | 872.741200 | -3.905300 |
| 18/02/2021 | -1.5490% | 890.331500 | 876.646500 | -13.685000 |
| 17/02/2021 | -0.0634% | 890.896500 | 890.331500 | -0.565000 |
| 16/02/2021 | +0.0536% | 890.419400 | 890.896500 | +0.477100 |
| 15/02/2021 | -0.6609% | 896.324100 | 890.419400 | -5.904700 |
| 12/02/2021 | +0.6678% | 890.358100 | 896.324100 | +5.966000 |
| 11/02/2021 | -0.5702% | 895.449500 | 890.358100 | -5.091400 |
| 10/02/2021 | -0.2578% | 897.761000 | 895.449500 | -2.311500 |
| 09/02/2021 | +0.0304% | 897.488500 | 897.761000 | +0.272500 |
| 08/02/2021 | +0.5702% | 892.385800 | 897.488500 | +5.102700 |
| 05/02/2021 | +0.6050% | 887.002900 | 892.385800 | +5.382900 |
| 04/02/2021 | +1.3605% | 875.016800 | 887.002900 | +11.986100 |
| 03/02/2021 | -0.1928% | 876.705700 | 875.016800 | -1.688900 |
| 02/02/2021 | +2.0201% | 859.172800 | 876.705700 | +17.532900 |
| 01/02/2021 | +0.7768% | 852.524700 | 859.172800 | +6.648100 |
| 29/01/2021 | -2.5620% | 874.648500 | 852.524700 | -22.123800 |
| 28/01/2021 | +1.1859% | 864.337100 | 874.648500 | +10.311400 |
| 27/01/2021 | -1.4991% | 877.392100 | 864.337100 | -13.055000 |
| 26/01/2021 | -0.4062% | 880.962900 | 877.392100 | -3.570800 |
| 25/01/2021 | +1.1983% | 870.469000 | 880.962900 | +10.493900 |
| 22/01/2021 | +0.7052% | 864.351900 | 870.469000 | +6.117100 |
| 21/01/2021 | -1.9545% | 881.411900 | 864.351900 | -17.060000 |
| 20/01/2021 | +0.6705% | 875.521500 | 881.411900 | +5.890400 |
| 19/01/2021 | +0.2476% | 873.356500 | 875.521500 | +2.165000 |
| 18/01/2021 | -0.1081% | 874.300900 | 873.356500 | -0.944400 |
| 15/01/2021 | -1.0858% | 883.845700 | 874.300900 | -9.544800 |
| 14/01/2021 | -0.1923% | 885.547200 | 883.845700 | -1.701500 |
| 13/01/2021 | +2.0145% | 867.886200 | 885.547200 | +17.661000 |
| 12/01/2021 | +1.0960% | 858.426200 | 867.886200 | +9.460000 |
| 11/01/2021 | -0.1463% | 859.682700 | 858.426200 | -1.256500 |
| 08/01/2021 | +1.3757% | 847.937200 | 859.682700 | +11.745500 |
| 07/01/2021 | +2.9633% | 823.178700 | 847.937200 | +24.758500 |
| 06/01/2021 | -0.4046% | 826.516400 | 823.178700 | -3.337700 |
| 05/01/2021 | +0.6763% | 820.945800 | 826.516400 | +5.570600 |
| 04/01/2021 | -1.6736% | 834.800500 | 820.945800 | -13.854700 |
| 31/12/2020 | -0.0127% | 834.906600 | 834.800500 | -0.106100 |
| 30/12/2020 | +0.2591% | 832.746500 | 834.906600 | +2.160100 |
| 29/12/2020 | +0.2250% | 830.874600 | 832.746500 | +1.871900 |
| 28/12/2020 | +0.2718% | 828.619300 | 830.874600 | +2.255300 |
| 24/12/2020 | -0.6463% | 833.991900 | 828.619300 | -5.372600 |
| 23/12/2020 | -1.3834% | 845.609200 | 833.991900 | -11.617300 |
| 22/12/2020 | -0.2997% | 848.147300 | 845.609200 | -2.538100 |
| 21/12/2020 | +0.1308% | 847.038900 | 848.147300 | +1.108400 |
| 18/12/2020 | -0.1998% | 848.733100 | 847.038900 | -1.694200 |
| 17/12/2020 | -0.6717% | 854.452900 | 848.733100 | -5.719800 |
| 16/12/2020 | +0.3908% | 851.120000 | 854.452900 | +3.332900 |
| 15/12/2020 | +1.3422% | 839.772800 | 851.120000 | +11.347200 |
| 14/12/2020 | -0.5002% | 843.984100 | 839.772800 | -4.211300 |
| 11/12/2020 | -0.7180% | 850.065800 | 843.984100 | -6.081700 |
| 10/12/2020 | +0.0226% | 849.874100 | 850.065800 | +0.191700 |
| 09/12/2020 | -0.9410% | 857.909300 | 849.874100 | -8.035200 |
| 07/12/2020 | -0.5493% | 862.634500 | 857.909300 | -4.725200 |
| 04/12/2020 | +0.1598% | 861.256800 | 862.634500 | +1.377700 |
| 03/12/2020 | +0.1350% | 860.095000 | 861.256800 | +1.161800 |
| 02/12/2020 | -0.5960% | 865.236400 | 860.095000 | -5.141400 |
| 01/12/2020 | +0.2577% | 863.009700 | 865.236400 | +2.226700 |
| 30/11/2020 | -0.7301% | 869.333500 | 863.009700 | -6.323800 |
| 27/11/2020 | +0.5269% | 864.765200 | 869.333500 | +4.568300 |
| 26/11/2020 | -0.5398% | 869.445700 | 864.765200 | -4.680500 |
| 25/11/2020 | -0.0742% | 870.090900 | 869.445700 | -0.645200 |
| 24/11/2020 | +2.1487% | 851.594700 | 870.090900 | +18.496200 |
| 23/11/2020 | +1.0025% | 843.100300 | 851.594700 | +8.494400 |
| 20/11/2020 | +0.2179% | 841.265000 | 843.100300 | +1.835300 |
| 19/11/2020 | +0.6283% | 835.995500 | 841.265000 | +5.269500 |
| 18/11/2020 | -1.7734% | 850.953500 | 835.995500 | -14.958000 |
| 17/11/2020 | -0.0955% | 851.766500 | 850.953500 | -0.813000 |
| 16/11/2020 | +1.1101% | 842.363300 | 851.766500 | +9.403200 |
| 13/11/2020 | +2.1645% | 824.326500 | 842.363300 | +18.036800 |
| 12/11/2020 | -0.7438% | 830.480300 | 824.326500 | -6.153800 |
| 11/11/2020 | +0.2010% | 828.812900 | 830.480300 | +1.667400 |
| 10/11/2020 | +0.7423% | 822.683500 | 828.812900 | +6.129400 |
| 09/11/2020 | +0.7443% | 816.583200 | 822.683500 | +6.100300 |
| 06/11/2020 | +1.1842% | 806.970600 | 816.583200 | +9.612600 |
| 05/11/2020 | +1.6304% | 793.920800 | 806.970600 | +13.049800 |
| 04/11/2020 | +1.7846% | 779.878400 | 793.920800 | +14.042400 |
| 03/11/2020 | +0.1492% | 778.715900 | 779.878400 | +1.162500 |
| 02/11/2020 | +0.7367% | 773.000200 | 778.715900 | +5.715700 |
| 30/10/2020 | -1.2626% | 782.822300 | 773.000200 | -9.822100 |
| 29/10/2020 | -0.2263% | 784.596200 | 782.822300 | -1.773900 |
| 28/10/2020 | -2.5898% | 805.181000 | 784.596200 | -20.584800 |
| 27/10/2020 | -1.3456% | 816.088800 | 805.181000 | -10.907800 |
| 26/10/2020 | -1.2538% | 826.385700 | 816.088800 | -10.296900 |
| 23/10/2020 | -0.2408% | 828.377800 | 826.385700 | -1.992100 |
| 22/10/2020 | -0.2532% | 830.477900 | 828.377800 | -2.100100 |
| 21/10/2020 | -0.5750% | 835.266800 | 830.477900 | -4.788900 |
Mostrando 1201 -
1300
de 1501 registros