Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0318%
Máximo
4.0006%
Mínimo
-8.2993%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +1.3991% 779.077300 790.054300 +10.977000
03/08/2020 +1.4881% 767.570000 779.077300 +11.507300
31/07/2020 -0.2188% 769.251500 767.570000 -1.681500
30/07/2020 -1.3863% 779.989700 769.251500 -10.738200
29/07/2020 -0.0169% 780.121200 779.989700 -0.131500
28/07/2020 -0.6863% 785.493600 780.121200 -5.372400
27/07/2020 +0.9409% 778.137700 785.493600 +7.355900
24/07/2020 -0.3284% 780.697200 778.137700 -2.559500
23/07/2020 -1.1920% 790.059100 780.697200 -9.361900
22/07/2020 -0.7015% 795.621000 790.059100 -5.561900
21/07/2020 -0.6033% 800.435700 795.621000 -4.814700
20/07/2020 +0.5057% 796.398000 800.435700 +4.037700
17/07/2020 -0.1798% 797.831300 796.398000 -1.433300
15/07/2020 +0.8765% 790.868800 797.831300 +6.962500
14/07/2020 +1.1103% 782.136200 790.868800 +8.732600
13/07/2020 -1.0231% 790.179100 782.136200 -8.042900
10/07/2020 +1.9185% 775.164000 790.179100 +15.015100
09/07/2020 -1.2770% 785.126700 775.164000 -9.962700
08/07/2020 -0.0834% 785.782000 785.126700 -0.655300
07/07/2020 -1.7470% 799.630100 785.782000 -13.848100
06/07/2020 +1.3265% 789.093200 799.630100 +10.536900
03/07/2020 -0.2691% 791.219700 789.093200 -2.126500
02/07/2020 -0.6434% 796.326600 791.219700 -5.106900
01/07/2020 -0.0381% 796.630400 796.326600 -0.303800
30/06/2020 +2.0976% 780.094000 796.630400 +16.536400
26/06/2020 -1.4736% 791.674500 780.094000 -11.580500
25/06/2020 +0.0480% 791.294600 791.674500 +0.379900
24/06/2020 -1.9440% 806.828100 791.294600 -15.533500
23/06/2020 +0.6965% 801.227900 806.828100 +5.600200
22/06/2020 +0.5828% 796.572300 801.227900 +4.655600
19/06/2020 +0.1260% 795.569600 796.572300 +1.002700
18/06/2020 +1.5001% 783.724200 795.569600 +11.845400
17/06/2020 +2.3785% 765.303500 783.724200 +18.420700
16/06/2020 -0.6875% 770.583400 765.303500 -5.279900
15/06/2020 +1.0530% 762.511600 770.583400 +8.071800
12/06/2020 +1.9582% 747.725200 762.511600 +14.786400
11/06/2020 -3.3136% 772.916700 747.725200 -25.191500
10/06/2020 -1.0040% 780.716000 772.916700 -7.799300
09/06/2020 -0.6892% 786.114900 780.716000 -5.398900
08/06/2020 +1.8077% 772.031700 786.114900 +14.083200
05/06/2020 +0.8954% 765.149600 772.031700 +6.882100
04/06/2020 +0.5066% 761.282800 765.149600 +3.866800
03/06/2020 +0.0365% 761.004800 761.282800 +0.278000
02/06/2020 -0.5155% 764.937800 761.004800 -3.933000
01/06/2020 -0.0333% 765.192300 764.937800 -0.254500
29/05/2020 -0.5839% 769.673300 765.192300 -4.481000
28/05/2020 -0.3562% 772.419600 769.673300 -2.746300
27/05/2020 +3.1453% 748.502800 772.419600 +23.916800
26/05/2020 +1.7625% 735.425900 748.502800 +13.076900
25/05/2020 -0.2034% 736.923200 735.425900 -1.497300
22/05/2020 -0.9132% 743.683800 736.923200 -6.760600
20/05/2020 +0.0982% 742.954000 743.683800 +0.729800
19/05/2020 -1.1252% 751.361200 742.954000 -8.407200
18/05/2020 +2.9747% 729.339600 751.361200 +22.021600
15/05/2020 +0.1225% 728.446500 729.339600 +0.893100
14/05/2020 +0.5694% 724.310800 728.446500 +4.135700
13/05/2020 -1.4578% 734.947400 724.310800 -10.636600
12/05/2020 -2.0882% 750.456300 734.947400 -15.508900
11/05/2020 -0.2521% 752.350400 750.456300 -1.894100
08/05/2020 +0.6710% 747.319300 752.350400 +5.031100
07/05/2020 +0.7998% 741.366300 747.319300 +5.953000
06/05/2020 +0.0943% 740.667200 741.366300 +0.699100
05/05/2020 -0.2367% 742.422300 740.667200 -1.755100
04/05/2020 -2.2212% 759.097400 742.422300 -16.675100
30/04/2020 -1.3793% 769.639800 759.097400 -10.542400
29/04/2020 +1.0806% 761.368200 769.639800 +8.271600
28/04/2020 -0.3607% 764.119400 761.368200 -2.751200
27/04/2020 +1.0871% 755.857300 764.119400 +8.262100
24/04/2020 +1.0306% 748.107300 755.857300 +7.750000
23/04/2020 +0.1515% 746.975000 748.107300 +1.132300
22/04/2020 +1.1178% 738.671600 746.975000 +8.303400
21/04/2020 -1.7578% 751.770800 738.671600 -13.099200
20/04/2020 -0.5836% 756.170600 751.770800 -4.399800
17/04/2020 +2.0620% 740.737900 756.170600 +15.432700
16/04/2020 -0.7965% 746.661600 740.737900 -5.923700
15/04/2020 -0.2566% 748.579900 746.661600 -1.918300
14/04/2020 +2.0797% 733.172800 748.579900 +15.407100
13/04/2020 +0.2843% 731.091500 733.172800 +2.081300
09/04/2020 +0.1420% 730.053800 731.091500 +1.037700
08/04/2020 +2.9330% 708.952100 730.053800 +21.101700
07/04/2020 +0.9184% 702.470700 708.952100 +6.481400
06/04/2020 +2.7735% 683.255100 702.470700 +19.215600
03/04/2020 -0.8987% 689.423400 683.255100 -6.168300
02/04/2020 +0.3773% 686.827200 689.423400 +2.596200
01/04/2020 -2.0970% 701.381800 686.827200 -14.554600
31/03/2020 +0.3490% 698.938400 701.381800 +2.443400
30/03/2020 +2.3820% 682.486500 698.938400 +16.451900
27/03/2020 -1.4440% 692.413300 682.486500 -9.926800
26/03/2020 +3.0739% 671.453000 692.413300 +20.960300
25/03/2020 +3.1818% 650.425000 671.453000 +21.028000
24/03/2020 +3.8009% 626.167000 650.425000 +24.258000
23/03/2020 -0.7764% 631.047600 626.167000 -4.880600
20/03/2020 -3.1552% 651.275900 631.047600 -20.228300
19/03/2020 +0.5862% 647.469000 651.275900 +3.806900
18/03/2020 -3.7723% 672.359900 647.469000 -24.890900
17/03/2020 +4.0006% 645.992400 672.359900 +26.367500
16/03/2020 -8.2993% 701.892900 645.992400 -55.900500
13/03/2020 +3.8503% 675.381600 701.892900 +26.511300
12/03/2020 -8.1489% 732.722400 675.381600 -57.340800
11/03/2020 -4.3563% 765.347700 732.722400 -32.625300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial