Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0782%
Máximo
2.3785%
Mínimo
-3.3136%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/10/2020 +0.0773% 834.621800 835.266800 +0.645000
19/10/2020 -1.6530% 848.533100 834.621800 -13.911300
16/10/2020 -0.5820% 853.485900 848.533100 -4.952800
15/10/2020 -0.2818% 855.894300 853.485900 -2.408400
14/10/2020 -0.2316% 857.879000 855.894300 -1.984700
13/10/2020 +0.9065% 850.137800 857.879000 +7.741200
09/10/2020 +0.5886% 845.148500 850.137800 +4.989300
08/10/2020 +1.1434% 835.540400 845.148500 +9.608100
07/10/2020 +0.7540% 829.264400 835.540400 +6.276000
06/10/2020 -0.2264% 831.143800 829.264400 -1.879400
05/10/2020 +1.8224% 816.134500 831.143800 +15.009300
02/10/2020 +0.2616% 814.001900 816.134500 +2.132600
01/10/2020 +0.2816% 811.712900 814.001900 +2.289000
30/09/2020 +0.9180% 804.295700 811.712900 +7.417200
29/09/2020 -0.1615% 805.595300 804.295700 -1.299600
28/09/2020 +0.9914% 797.648200 805.595300 +7.947100
25/09/2020 +0.5276% 793.450800 797.648200 +4.197400
24/09/2020 +0.8548% 786.697500 793.450800 +6.753300
23/09/2020 -0.5145% 790.755600 786.697500 -4.058100
22/09/2020 +0.2613% 788.692400 790.755600 +2.063200
21/09/2020 -1.4596% 800.288800 788.692400 -11.596400
17/09/2020 -0.1246% 801.286200 800.288800 -0.997400
16/09/2020 +0.0456% 800.920500 801.286200 +0.365700
15/09/2020 -0.3686% 803.878500 800.920500 -2.958000
14/09/2020 +0.7951% 797.511900 803.878500 +6.366600
11/09/2020 +0.8014% 791.146200 797.511900 +6.365700
10/09/2020 -1.7292% 804.945300 791.146200 -13.799100
09/09/2020 +0.5835% 800.262500 804.945300 +4.682800
08/09/2020 -1.5563% 812.814200 800.262500 -12.551700
07/09/2020 -0.1292% 813.864900 812.814200 -1.050700
04/09/2020 -0.3538% 816.749800 813.864900 -2.884900
03/09/2020 -2.2708% 835.508400 816.749800 -18.758600
02/09/2020 +1.0991% 826.375900 835.508400 +9.132500
01/09/2020 -0.0296% 826.620900 826.375900 -0.245000
31/08/2020 -1.0847% 835.636100 826.620900 -9.015200
28/08/2020 +0.1535% 834.354600 835.636100 +1.281500
27/08/2020 -0.5835% 839.237600 834.354600 -4.883000
26/08/2020 +0.9298% 831.470700 839.237600 +7.766900
25/08/2020 +0.1192% 830.480400 831.470700 +0.990300
24/08/2020 +0.4022% 827.146600 830.480400 +3.333800
21/08/2020 +0.5584% 822.540800 827.146600 +4.605800
20/08/2020 +0.1629% 821.201800 822.540800 +1.339000
19/08/2020 -1.9489% 837.363400 821.201800 -16.161600
18/08/2020 -0.7398% 843.580800 837.363400 -6.217400
17/08/2020 +1.2027% 833.495900 843.580800 +10.084900
14/08/2020 +0.2104% 831.743800 833.495900 +1.752100
13/08/2020 -0.1450% 832.950800 831.743800 -1.207000
12/08/2020 +1.3342% 821.911700 832.950800 +11.039100
11/08/2020 -0.5867% 826.748000 821.911700 -4.836300
10/08/2020 +1.8246% 811.800300 826.748000 +14.947700
07/08/2020 +0.5306% 807.504400 811.800300 +4.295900
06/08/2020 +0.7070% 801.815800 807.504400 +5.688600
05/08/2020 +1.4777% 790.054300 801.815800 +11.761500
04/08/2020 +1.3991% 779.077300 790.054300 +10.977000
03/08/2020 +1.4881% 767.570000 779.077300 +11.507300
31/07/2020 -0.2188% 769.251500 767.570000 -1.681500
30/07/2020 -1.3863% 779.989700 769.251500 -10.738200
29/07/2020 -0.0169% 780.121200 779.989700 -0.131500
28/07/2020 -0.6863% 785.493600 780.121200 -5.372400
27/07/2020 +0.9409% 778.137700 785.493600 +7.355900
24/07/2020 -0.3284% 780.697200 778.137700 -2.559500
23/07/2020 -1.1920% 790.059100 780.697200 -9.361900
22/07/2020 -0.7015% 795.621000 790.059100 -5.561900
21/07/2020 -0.6033% 800.435700 795.621000 -4.814700
20/07/2020 +0.5057% 796.398000 800.435700 +4.037700
17/07/2020 -0.1798% 797.831300 796.398000 -1.433300
15/07/2020 +0.8765% 790.868800 797.831300 +6.962500
14/07/2020 +1.1103% 782.136200 790.868800 +8.732600
13/07/2020 -1.0231% 790.179100 782.136200 -8.042900
10/07/2020 +1.9185% 775.164000 790.179100 +15.015100
09/07/2020 -1.2770% 785.126700 775.164000 -9.962700
08/07/2020 -0.0834% 785.782000 785.126700 -0.655300
07/07/2020 -1.7470% 799.630100 785.782000 -13.848100
06/07/2020 +1.3265% 789.093200 799.630100 +10.536900
03/07/2020 -0.2691% 791.219700 789.093200 -2.126500
02/07/2020 -0.6434% 796.326600 791.219700 -5.106900
01/07/2020 -0.0381% 796.630400 796.326600 -0.303800
30/06/2020 +2.0976% 780.094000 796.630400 +16.536400
26/06/2020 -1.4736% 791.674500 780.094000 -11.580500
25/06/2020 +0.0480% 791.294600 791.674500 +0.379900
24/06/2020 -1.9440% 806.828100 791.294600 -15.533500
23/06/2020 +0.6965% 801.227900 806.828100 +5.600200
22/06/2020 +0.5828% 796.572300 801.227900 +4.655600
19/06/2020 +0.1260% 795.569600 796.572300 +1.002700
18/06/2020 +1.5001% 783.724200 795.569600 +11.845400
17/06/2020 +2.3785% 765.303500 783.724200 +18.420700
16/06/2020 -0.6875% 770.583400 765.303500 -5.279900
15/06/2020 +1.0530% 762.511600 770.583400 +8.071800
12/06/2020 +1.9582% 747.725200 762.511600 +14.786400
11/06/2020 -3.3136% 772.916700 747.725200 -25.191500
10/06/2020 -1.0040% 780.716000 772.916700 -7.799300
09/06/2020 -0.6892% 786.114900 780.716000 -5.398900
08/06/2020 +1.8077% 772.031700 786.114900 +14.083200
05/06/2020 +0.8954% 765.149600 772.031700 +6.882100
04/06/2020 +0.5066% 761.282800 765.149600 +3.866800
03/06/2020 +0.0365% 761.004800 761.282800 +0.278000
02/06/2020 -0.5155% 764.937800 761.004800 -3.933000
01/06/2020 -0.0333% 765.192300 764.937800 -0.254500
29/05/2020 -0.5839% 769.673300 765.192300 -4.481000
28/05/2020 -0.3562% 772.419600 769.673300 -2.746300
Mostrando 1301 - 1400 de 1501 registros
Volver al Detalle Ver Historial