Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.0034%
Máximo
1.8935%
Mínimo
-3.2554%
Total Días
39
Días +
20
Días -
19
Filtros
Rentabilidades Diarias
1539 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/02/2020 | -0.0980% | 820.772600 | 819.968400 | -0.804200 |
| 25/02/2020 | -2.6310% | 842.653700 | 820.772600 | -21.881100 |
| 24/02/2020 | -3.2554% | 870.536500 | 842.653700 | -27.882800 |
| 21/02/2020 | -0.1534% | 871.873000 | 870.536500 | -1.336500 |
| 20/02/2020 | +0.3531% | 868.800200 | 871.873000 | +3.072800 |
| 19/02/2020 | +0.4875% | 864.575200 | 868.800200 | +4.225000 |
| 18/02/2020 | +0.1446% | 863.325600 | 864.575200 | +1.249600 |
| 17/02/2020 | -0.1248% | 864.403600 | 863.325600 | -1.078000 |
| 14/02/2020 | -0.3007% | 867.006400 | 864.403600 | -2.602800 |
| 13/02/2020 | +0.4795% | 862.859300 | 867.006400 | +4.147100 |
| 12/02/2020 | +0.0415% | 862.501400 | 862.859300 | +0.357900 |
| 11/02/2020 | +0.0546% | 862.031000 | 862.501400 | +0.470400 |
| 10/02/2020 | +1.2311% | 851.483500 | 862.031000 | +10.547500 |
| 07/02/2020 | +0.4749% | 847.449200 | 851.483500 | +4.034300 |
| 06/02/2020 | +0.5737% | 842.600900 | 847.449200 | +4.848300 |
| 05/02/2020 | +0.3945% | 839.283600 | 842.600900 | +3.317300 |
| 04/02/2020 | +0.3288% | 836.528500 | 839.283600 | +2.755100 |
| 03/02/2020 | -0.4986% | 840.710000 | 836.528500 | -4.181500 |
| 31/01/2020 | -1.5728% | 854.037000 | 840.710000 | -13.327000 |
| 30/01/2020 | +1.2461% | 843.461000 | 854.037000 | +10.576000 |
| 29/01/2020 | -0.0856% | 844.183700 | 843.461000 | -0.722700 |
| 28/01/2020 | +0.8966% | 836.648500 | 844.183700 | +7.535200 |
| 27/01/2020 | -0.4305% | 840.257800 | 836.648500 | -3.609300 |
| 24/01/2020 | -0.1651% | 841.646000 | 840.257800 | -1.388200 |
| 23/01/2020 | -0.0639% | 842.184300 | 841.646000 | -0.538300 |
| 22/01/2020 | +0.3117% | 839.563200 | 842.184300 | +2.621100 |
| 21/01/2020 | -0.5294% | 844.019400 | 839.563200 | -4.456200 |
| 20/01/2020 | -0.1944% | 845.661400 | 844.019400 | -1.642000 |
| 17/01/2020 | +0.0470% | 845.263800 | 845.661400 | +0.397600 |
| 16/01/2020 | +0.7973% | 838.551500 | 845.263800 | +6.712300 |
| 15/01/2020 | -0.0818% | 839.237600 | 838.551500 | -0.686100 |
| 14/01/2020 | -0.7638% | 845.672100 | 839.237600 | -6.434500 |
| 13/01/2020 | +1.4925% | 833.144100 | 845.672100 | +12.528000 |
| 10/01/2020 | +0.4957% | 829.024100 | 833.144100 | +4.120000 |
| 09/01/2020 | +0.2102% | 827.283600 | 829.024100 | +1.740500 |
| 08/01/2020 | -0.4856% | 831.310600 | 827.283600 | -4.027000 |
| 07/01/2020 | -0.1010% | 832.150400 | 831.310600 | -0.839800 |
| 06/01/2020 | +1.8935% | 816.542100 | 832.150400 | +15.608300 |
| 03/01/2020 | -0.2849% | 818.872000 | 816.542100 | -2.329900 |
Mostrando 1501 -
1539
de 1539 registros