Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.0417%
Máximo
1.7488%
Mínimo
-2.1782%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0020% | 1155.045100 | 1155.067700 | +0.022600 |
| 21/01/2026 | -0.9820% | 1166.443500 | 1155.045100 | -11.398400 |
| 20/01/2026 | -0.6952% | 1174.580600 | 1166.443500 | -8.137100 |
| 19/01/2026 | -0.3729% | 1178.968500 | 1174.580600 | -4.387900 |
| 16/01/2026 | +0.0157% | 1178.783000 | 1178.968500 | +0.185500 |
| 15/01/2026 | +0.7568% | 1169.895200 | 1178.783000 | +8.887800 |
| 14/01/2026 | -0.4199% | 1174.818200 | 1169.895200 | -4.923000 |
| 13/01/2026 | -0.2773% | 1178.080000 | 1174.818200 | -3.261800 |
| 12/01/2026 | -0.8402% | 1188.019600 | 1178.080000 | -9.939600 |
| 09/01/2026 | -0.0071% | 1188.104000 | 1188.019600 | -0.084400 |
| 31/12/2025 | -0.2620% | 1191.221100 | 1188.104000 | -3.117100 |
| 29/12/2025 | +0.5966% | 1184.135700 | 1191.221100 | +7.085400 |
| 26/12/2025 | +0.0245% | 1183.845100 | 1184.135700 | +0.290600 |
| 23/12/2025 | +0.2020% | 1181.456200 | 1183.845100 | +2.388900 |
| 22/12/2025 | +0.3172% | 1177.714300 | 1181.456200 | +3.741900 |
| 19/12/2025 | -0.1096% | 1179.006100 | 1177.714300 | -1.291800 |
| 18/12/2025 | +0.5069% | 1173.044300 | 1179.006100 | +5.961800 |
| 17/12/2025 | -0.2592% | 1176.088900 | 1173.044300 | -3.044600 |
| 16/12/2025 | -0.3727% | 1180.479800 | 1176.088900 | -4.390900 |
| 15/12/2025 | -1.0251% | 1192.643500 | 1180.479800 | -12.163700 |
| 11/12/2025 | -0.3907% | 1197.312400 | 1192.643500 | -4.668900 |
| 10/12/2025 | -0.2626% | 1200.460800 | 1197.312400 | -3.148400 |
| 09/12/2025 | +0.4517% | 1195.050100 | 1200.460800 | +5.410700 |
| 05/12/2025 | +0.3999% | 1190.280700 | 1195.050100 | +4.769400 |
| 04/12/2025 | +0.0626% | 1189.536200 | 1190.280700 | +0.744500 |
| 03/12/2025 | -0.2806% | 1192.879000 | 1189.536200 | -3.342800 |
| 02/12/2025 | -0.3299% | 1196.820900 | 1192.879000 | -3.941900 |
| 01/12/2025 | -0.2667% | 1200.017100 | 1196.820900 | -3.196200 |
| 28/11/2025 | +0.2109% | 1197.489100 | 1200.017100 | +2.528000 |
| 27/11/2025 | -0.1147% | 1198.863500 | 1197.489100 | -1.374400 |
| 26/11/2025 | +0.5712% | 1192.035700 | 1198.863500 | +6.827800 |
| 25/11/2025 | +0.4326% | 1186.890000 | 1192.035700 | +5.145700 |
| 24/11/2025 | +1.4111% | 1170.259400 | 1186.890000 | +16.630600 |
| 21/11/2025 | +0.3055% | 1166.689800 | 1170.259400 | +3.569600 |
| 20/11/2025 | -0.3824% | 1171.160300 | 1166.689800 | -4.470500 |
| 19/11/2025 | -0.0354% | 1171.574800 | 1171.160300 | -0.414500 |
| 18/11/2025 | -0.2632% | 1174.662000 | 1171.574800 | -3.087200 |
| 17/11/2025 | -2.1782% | 1200.528900 | 1174.662000 | -25.866900 |
| 14/11/2025 | +0.2746% | 1197.236600 | 1200.528900 | +3.292300 |
| 13/11/2025 | -1.5075% | 1215.421800 | 1197.236600 | -18.185200 |
| 12/11/2025 | -0.1420% | 1217.148600 | 1215.421800 | -1.726800 |
| 11/11/2025 | +0.2973% | 1213.535900 | 1217.148600 | +3.612700 |
| 10/11/2025 | +0.6814% | 1205.294800 | 1213.535900 | +8.241100 |
| 07/11/2025 | -0.0642% | 1206.068800 | 1205.294800 | -0.774000 |
| 06/11/2025 | -1.2888% | 1221.713200 | 1206.068800 | -15.644400 |
| 05/11/2025 | -0.2233% | 1224.443800 | 1221.713200 | -2.730600 |
| 04/11/2025 | -0.0362% | 1224.886700 | 1224.443800 | -0.442900 |
| 03/11/2025 | -0.5833% | 1232.052100 | 1224.886700 | -7.165400 |
| 30/10/2025 | -0.2537% | 1235.182100 | 1232.052100 | -3.130000 |
| 29/10/2025 | -0.1899% | 1237.530300 | 1235.182100 | -2.348200 |
| 28/10/2025 | +0.8533% | 1227.015200 | 1237.530300 | +10.515100 |
| 27/10/2025 | +0.1440% | 1225.250100 | 1227.015200 | +1.765100 |
| 24/10/2025 | +0.5460% | 1218.579000 | 1225.250100 | +6.671100 |
| 23/10/2025 | -0.5090% | 1224.797000 | 1218.579000 | -6.218000 |
| 22/10/2025 | -0.3362% | 1228.921300 | 1224.797000 | -4.124300 |
| 21/10/2025 | +0.1367% | 1227.242200 | 1228.921300 | +1.679100 |
| 20/10/2025 | +0.0867% | 1226.179100 | 1227.242200 | +1.063100 |
| 17/10/2025 | -0.0142% | 1226.352800 | 1226.179100 | -0.173700 |
| 16/10/2025 | -0.0354% | 1226.786600 | 1226.352800 | -0.433800 |
| 15/10/2025 | +0.1365% | 1225.112600 | 1226.786600 | +1.674000 |
| 14/10/2025 | +0.5145% | 1218.825400 | 1225.112600 | +6.287200 |
| 13/10/2025 | -0.0121% | 1218.972400 | 1218.825400 | -0.147000 |
| 10/10/2025 | -0.4809% | 1224.848500 | 1218.972400 | -5.876100 |
| 09/10/2025 | -0.4292% | 1230.116900 | 1224.848500 | -5.268400 |
| 08/10/2025 | -1.0557% | 1243.172200 | 1230.116900 | -13.055300 |
| 07/10/2025 | -0.3750% | 1247.843200 | 1243.172200 | -4.671000 |
| 06/10/2025 | +0.1307% | 1246.213900 | 1247.843200 | +1.629300 |
| 03/10/2025 | +0.6207% | 1238.503000 | 1246.213900 | +7.710900 |
| 02/10/2025 | +0.4839% | 1232.524900 | 1238.503000 | +5.978100 |
| 01/10/2025 | +0.2294% | 1229.700700 | 1232.524900 | +2.824200 |
| 30/09/2025 | +0.3829% | 1225.001600 | 1229.700700 | +4.699100 |
| 29/09/2025 | +0.5888% | 1217.810500 | 1225.001600 | +7.191100 |
| 26/09/2025 | +0.1994% | 1215.384100 | 1217.810500 | +2.426400 |
| 25/09/2025 | -0.2478% | 1218.399300 | 1215.384100 | -3.015200 |
| 24/09/2025 | -0.4432% | 1223.811800 | 1218.399300 | -5.412500 |
| 23/09/2025 | -0.0051% | 1223.874000 | 1223.811800 | -0.062200 |
| 22/09/2025 | +1.2203% | 1209.030100 | 1223.874000 | +14.843900 |
| 16/09/2025 | -0.3270% | 1212.989600 | 1209.030100 | -3.959500 |
| 15/09/2025 | -0.0257% | 1213.301300 | 1212.989600 | -0.311700 |
| 12/09/2025 | +0.1459% | 1211.532900 | 1213.301300 | +1.768400 |
| 11/09/2025 | -0.3282% | 1215.516200 | 1211.532900 | -3.983300 |
| 10/09/2025 | -0.0978% | 1216.705600 | 1215.516200 | -1.189400 |
| 09/09/2025 | +0.1566% | 1214.802100 | 1216.705600 | +1.903500 |
| 08/09/2025 | +0.6001% | 1207.534100 | 1214.802100 | +7.268000 |
| 05/09/2025 | -0.3046% | 1211.218000 | 1207.534100 | -3.683900 |
| 04/09/2025 | +0.6215% | 1203.713200 | 1211.218000 | +7.504800 |
| 03/09/2025 | -0.3868% | 1208.378500 | 1203.713200 | -4.665300 |
| 02/09/2025 | -0.2207% | 1211.048800 | 1208.378500 | -2.670300 |
| 01/09/2025 | +0.3151% | 1207.238400 | 1211.048800 | +3.810400 |
| 29/08/2025 | -0.4735% | 1212.968600 | 1207.238400 | -5.730200 |
| 28/08/2025 | +0.0453% | 1212.419300 | 1212.968600 | +0.549300 |
| 27/08/2025 | +0.4930% | 1206.456700 | 1212.419300 | +5.962600 |
| 26/08/2025 | -0.2109% | 1209.004200 | 1206.456700 | -2.547500 |
| 25/08/2025 | +0.3422% | 1204.874000 | 1209.004200 | +4.130200 |
| 21/08/2025 | +0.0680% | 1204.055200 | 1204.874000 | +0.818800 |
| 20/08/2025 | -0.1767% | 1206.185200 | 1204.055200 | -2.130000 |
| 19/08/2025 | -0.4883% | 1212.089300 | 1206.185200 | -5.904100 |
| 18/08/2025 | +1.7488% | 1191.076500 | 1212.089300 | +21.012800 |
| 13/08/2025 | -0.4233% | 1196.129500 | 1191.076500 | -5.053000 |
| 12/08/2025 | -0.6798% | 1204.288600 | 1196.129500 | -8.159100 |
Mostrando 1 -
100
de 1501 registros