Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0210%
Máximo
2.0549%
Mínimo
-2.1891%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 -0.5670% 1040.962900 1035.077300 -5.885600
01/08/2024 -0.9232% 1050.617600 1040.962900 -9.654700
31/07/2024 -0.4324% 1055.169800 1050.617600 -4.552200
30/07/2024 -0.0587% 1055.789400 1055.169800 -0.619600
29/07/2024 +0.7452% 1047.951000 1055.789400 +7.838400
26/07/2024 +0.7366% 1040.260600 1047.951000 +7.690400
25/07/2024 -0.9442% 1050.129000 1040.260600 -9.868400
24/07/2024 -1.0662% 1061.385100 1050.129000 -11.256100
23/07/2024 +0.1319% 1059.986300 1061.385100 +1.398800
22/07/2024 +0.8745% 1050.757400 1059.986300 +9.228900
19/07/2024 -0.6010% 1057.091500 1050.757400 -6.334100
18/07/2024 +1.0610% 1045.934700 1057.091500 +11.156800
17/07/2024 +1.0068% 1035.457500 1045.934700 +10.477200
15/07/2024 +0.1636% 1033.765300 1035.457500 +1.692200
12/07/2024 +0.5874% 1027.710300 1033.765300 +6.055000
11/07/2024 -0.7981% 1035.945300 1027.710300 -8.235000
10/07/2024 -0.9930% 1046.283900 1035.945300 -10.338600
09/07/2024 -0.8522% 1055.238800 1046.283900 -8.954900
08/07/2024 +1.0420% 1044.300700 1055.238800 +10.938100
05/07/2024 -0.1188% 1045.541800 1044.300700 -1.241100
04/07/2024 +0.0212% 1045.320000 1045.541800 +0.221800
03/07/2024 -0.0309% 1045.643000 1045.320000 -0.323000
02/07/2024 +0.3996% 1041.472600 1045.643000 +4.170400
01/07/2024 -0.2764% 1044.355600 1041.472600 -2.883000
28/06/2024 -0.7452% 1052.167000 1044.355600 -7.811400
27/06/2024 +0.4016% 1047.949600 1052.167000 +4.217400
26/06/2024 +0.5474% 1042.228900 1047.949600 +5.720700
25/06/2024 -0.1266% 1043.548900 1042.228900 -1.320000
24/06/2024 +0.6586% 1036.699100 1043.548900 +6.849800
21/06/2024 +0.8234% 1028.198000 1036.699100 +8.501100
19/06/2024 -0.5742% 1034.118900 1028.198000 -5.920900
18/06/2024 +0.1201% 1032.877500 1034.118900 +1.241400
17/06/2024 +1.2447% 1020.100800 1032.877500 +12.776700
14/06/2024 +0.6494% 1013.498100 1020.100800 +6.602700
13/06/2024 +0.3517% 1009.940000 1013.498100 +3.558100
12/06/2024 +0.1155% 1008.774000 1009.940000 +1.166000
11/06/2024 -0.0222% 1008.997900 1008.774000 -0.223900
10/06/2024 +0.4481% 1004.486200 1008.997900 +4.511700
07/06/2024 +0.4452% 1000.024300 1004.486200 +4.461900
06/06/2024 +1.0885% 989.198500 1000.024300 +10.825800
05/06/2024 +0.8205% 981.114900 989.198500 +8.083600
04/06/2024 -0.2002% 983.080600 981.114900 -1.965700
03/06/2024 -0.1578% 984.633200 983.080600 -1.552600
31/05/2024 -0.3248% 987.836500 984.633200 -3.203300
30/05/2024 +0.8567% 979.409400 987.836500 +8.427100
29/05/2024 -0.1815% 981.189100 979.409400 -1.779700
28/05/2024 -0.4552% 985.665800 981.189100 -4.476700
27/05/2024 -0.1468% 987.114300 985.665800 -1.448500
24/05/2024 -0.6554% 993.604900 987.114300 -6.490600
23/05/2024 -0.0554% 994.155600 993.604900 -0.550700
22/05/2024 +1.8352% 976.077100 994.155600 +18.078500
20/05/2024 -1.0600% 986.478300 976.077100 -10.401200
17/05/2024 -0.5654% 992.071300 986.478300 -5.593000
16/05/2024 -0.4330% 996.376400 992.071300 -4.305100
15/05/2024 +0.0790% 995.589400 996.376400 +0.787000
14/05/2024 -0.4096% 999.675800 995.589400 -4.086400
13/05/2024 +0.1432% 998.245000 999.675800 +1.430800
10/05/2024 -0.8229% 1006.493300 998.245000 -8.248300
09/05/2024 -0.3238% 1009.757200 1006.493300 -3.263900
08/05/2024 +0.1306% 1008.439700 1009.757200 +1.317500
07/05/2024 +1.0719% 997.688000 1008.439700 +10.751700
06/05/2024 -0.0589% 998.275400 997.688000 -0.587400
03/05/2024 -0.5029% 1003.308700 998.275400 -5.033300
02/05/2024 -0.2069% 1005.386200 1003.308700 -2.077500
30/04/2024 +0.3770% 1001.602700 1005.386200 +3.783500
29/04/2024 +0.1169% 1000.432200 1001.602700 +1.170500
26/04/2024 +0.8055% 992.406500 1000.432200 +8.025700
25/04/2024 -1.5523% 1007.932100 992.406500 -15.525600
24/04/2024 +0.7312% 1000.589400 1007.932100 +7.342700
23/04/2024 +0.9619% 991.010700 1000.589400 +9.578700
22/04/2024 -0.1893% 992.888400 991.010700 -1.877700
19/04/2024 -1.7621% 1010.539100 992.888400 -17.650700
18/04/2024 -1.0233% 1020.932900 1010.539100 -10.393800
17/04/2024 -1.1790% 1033.041000 1020.932900 -12.108100
16/04/2024 -0.6607% 1039.889000 1033.041000 -6.848000
15/04/2024 +0.5127% 1034.571500 1039.889000 +5.317500
12/04/2024 +0.2073% 1032.429000 1034.571500 +2.142500
11/04/2024 +0.2791% 1029.551000 1032.429000 +2.878000
10/04/2024 +0.4224% 1025.211100 1029.551000 +4.339900
09/04/2024 -0.6492% 1031.888900 1025.211100 -6.677800
08/04/2024 +0.0510% 1031.363000 1031.888900 +0.525900
05/04/2024 +0.2508% 1028.779300 1031.363000 +2.583700
04/04/2024 -2.1891% 1051.548800 1028.779300 -22.769500
03/04/2024 -1.7086% 1069.670400 1051.548800 -18.121600
02/04/2024 -1.2657% 1083.295500 1069.670400 -13.625100
01/04/2024 -0.1592% 1085.021500 1083.295500 -1.726000
28/03/2024 +0.1163% 1083.760400 1085.021500 +1.261100
27/03/2024 +0.3094% 1080.412000 1083.760400 +3.348400
26/03/2024 +0.4673% 1075.375200 1080.412000 +5.036800
25/03/2024 -0.5249% 1081.035100 1075.375200 -5.659900
22/03/2024 +0.6734% 1073.779600 1081.035100 +7.255500
21/03/2024 +0.4083% 1069.404700 1073.779600 +4.374900
20/03/2024 +2.0549% 1047.653900 1069.404700 +21.750800
19/03/2024 +1.9171% 1027.760600 1047.653900 +19.893300
18/03/2024 +0.4693% 1022.948900 1027.760600 +4.811700
15/03/2024 -1.0054% 1033.285900 1022.948900 -10.337000
14/03/2024 -0.8393% 1041.995100 1033.285900 -8.709200
13/03/2024 -1.3157% 1055.794700 1041.995100 -13.799600
12/03/2024 +0.3877% 1051.709800 1055.794700 +4.084900
11/03/2024 -0.5012% 1056.994700 1051.709800 -5.284900
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial