Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1034%
Máximo
2.7654%
Mínimo
-1.9240%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0122% | 1147.926300 | 1147.786100 | -0.140200 |
| 30/12/2024 | -0.4394% | 1152.981500 | 1147.926300 | -5.055200 |
| 27/12/2024 | +0.1601% | 1151.137500 | 1152.981500 | +1.844000 |
| 26/12/2024 | +0.1739% | 1149.137200 | 1151.137500 | +2.000300 |
| 24/12/2024 | +0.1756% | 1147.121600 | 1149.137200 | +2.015600 |
| 23/12/2024 | +0.3388% | 1143.241300 | 1147.121600 | +3.880300 |
| 20/12/2024 | -0.5330% | 1149.351500 | 1143.241300 | -6.110200 |
| 19/12/2024 | -0.6828% | 1157.225900 | 1149.351500 | -7.874400 |
| 18/12/2024 | -1.3676% | 1173.161400 | 1157.225900 | -15.935500 |
| 17/12/2024 | -0.0517% | 1173.768400 | 1173.161400 | -0.607000 |
| 16/12/2024 | +0.7925% | 1164.503400 | 1173.768400 | +9.265000 |
| 13/12/2024 | +0.3039% | 1160.969400 | 1164.503400 | +3.534000 |
| 12/12/2024 | -0.0214% | 1161.217500 | 1160.969400 | -0.248100 |
| 11/12/2024 | +0.5595% | 1154.739200 | 1161.217500 | +6.478300 |
| 10/12/2024 | -0.1860% | 1156.889400 | 1154.739200 | -2.150200 |
| 09/12/2024 | -0.4562% | 1162.179400 | 1156.889400 | -5.290000 |
| 06/12/2024 | +0.1471% | 1160.471600 | 1162.179400 | +1.707800 |
| 05/12/2024 | -0.0520% | 1161.075100 | 1160.471600 | -0.603500 |
| 04/12/2024 | +0.7065% | 1152.900900 | 1161.075100 | +8.174200 |
| 03/12/2024 | -0.4305% | 1157.874300 | 1152.900900 | -4.973400 |
| 02/12/2024 | +0.2931% | 1154.485600 | 1157.874300 | +3.388700 |
| 29/11/2024 | +0.3677% | 1150.248200 | 1154.485600 | +4.237400 |
| 28/11/2024 | +0.1836% | 1148.138700 | 1150.248200 | +2.109500 |
| 27/11/2024 | +0.1232% | 1146.725200 | 1148.138700 | +1.413500 |
| 26/11/2024 | +0.0453% | 1146.205600 | 1146.725200 | +0.519600 |
| 25/11/2024 | -0.0961% | 1147.308100 | 1146.205600 | -1.102500 |
| 22/11/2024 | +1.6521% | 1128.509400 | 1147.308100 | +18.798700 |
| 21/11/2024 | +0.3486% | 1124.581900 | 1128.509400 | +3.927500 |
| 20/11/2024 | +0.0497% | 1124.023600 | 1124.581900 | +0.558300 |
| 19/11/2024 | -0.3127% | 1127.543500 | 1124.023600 | -3.519900 |
| 18/11/2024 | +0.1380% | 1125.988500 | 1127.543500 | +1.555000 |
| 15/11/2024 | -1.2074% | 1139.665600 | 1125.988500 | -13.677100 |
| 14/11/2024 | -0.9439% | 1150.474100 | 1139.665600 | -10.808500 |
| 13/11/2024 | -0.5694% | 1157.043500 | 1150.474100 | -6.569400 |
| 12/11/2024 | -0.2136% | 1159.517800 | 1157.043500 | -2.474300 |
| 11/11/2024 | +2.0562% | 1135.919500 | 1159.517800 | +23.598300 |
| 08/11/2024 | +1.5605% | 1118.330900 | 1135.919500 | +17.588600 |
| 07/11/2024 | -0.6923% | 1126.100500 | 1118.330900 | -7.769600 |
| 06/11/2024 | +2.7654% | 1095.385900 | 1126.100500 | +30.714600 |
| 05/11/2024 | +0.5253% | 1089.647300 | 1095.385900 | +5.738600 |
| 04/11/2024 | -1.9240% | 1110.815200 | 1089.647300 | -21.167900 |
| 30/10/2024 | +0.8917% | 1100.954500 | 1110.815200 | +9.860700 |
| 29/10/2024 | +0.5418% | 1095.005600 | 1100.954500 | +5.948900 |
| 28/10/2024 | -0.2363% | 1097.595900 | 1095.005600 | -2.590300 |
| 25/10/2024 | +0.4923% | 1092.205900 | 1097.595900 | +5.390000 |
| 24/10/2024 | -0.3734% | 1096.291500 | 1092.205900 | -4.085600 |
| 23/10/2024 | -0.7305% | 1104.328700 | 1096.291500 | -8.037200 |
| 22/10/2024 | -0.8188% | 1113.408300 | 1104.328700 | -9.079600 |
| 21/10/2024 | +0.5559% | 1107.236300 | 1113.408300 | +6.172000 |
| 18/10/2024 | +0.3271% | 1103.620800 | 1107.236300 | +3.615500 |
| 17/10/2024 | +0.5093% | 1098.014700 | 1103.620800 | +5.606100 |
| 16/10/2024 | +0.1508% | 1096.360500 | 1098.014700 | +1.654200 |
| 15/10/2024 | +0.7157% | 1088.541500 | 1096.360500 | +7.819000 |
| 14/10/2024 | +0.8729% | 1079.081300 | 1088.541500 | +9.460200 |
| 11/10/2024 | -0.1875% | 1081.106700 | 1079.081300 | -2.025400 |
| 10/10/2024 | -0.3122% | 1084.486700 | 1081.106700 | -3.380000 |
| 09/10/2024 | +0.6457% | 1077.506200 | 1084.486700 | +6.980500 |
| 08/10/2024 | +0.8347% | 1068.549700 | 1077.506200 | +8.956500 |
| 07/10/2024 | +0.0697% | 1067.805500 | 1068.549700 | +0.744200 |
| 04/10/2024 | +0.6358% | 1061.037800 | 1067.805500 | +6.767700 |
| 03/10/2024 | +0.8288% | 1052.280400 | 1061.037800 | +8.757400 |
| 02/10/2024 | +0.5578% | 1046.427100 | 1052.280400 | +5.853300 |
| 01/10/2024 | -0.3130% | 1049.707800 | 1046.427100 | -3.280700 |
| 30/09/2024 | -0.0716% | 1050.459600 | 1049.707800 | -0.751800 |
| 27/09/2024 | -0.1287% | 1051.812800 | 1050.459600 | -1.353200 |
| 26/09/2024 | -0.7152% | 1059.362400 | 1051.812800 | -7.549600 |
| 25/09/2024 | +0.0358% | 1058.982900 | 1059.362400 | +0.379500 |
| 24/09/2024 | -1.1946% | 1071.709200 | 1058.982900 | -12.726300 |
| 23/09/2024 | +0.5923% | 1065.380400 | 1071.709200 | +6.328800 |
| 17/09/2024 | +0.6248% | 1058.745100 | 1065.380400 | +6.635300 |
| 16/09/2024 | +0.0667% | 1058.039100 | 1058.745100 | +0.706000 |
| 13/09/2024 | +0.1329% | 1056.634000 | 1058.039100 | +1.405100 |
| 12/09/2024 | -0.0279% | 1056.928400 | 1056.634000 | -0.294400 |
| 11/09/2024 | -0.4249% | 1061.428600 | 1056.928400 | -4.500200 |
| 10/09/2024 | +0.6966% | 1054.060100 | 1061.428600 | +7.368500 |
| 09/09/2024 | +0.5732% | 1048.035500 | 1054.060100 | +6.024600 |
| 06/09/2024 | -0.7539% | 1055.966800 | 1048.035500 | -7.931300 |
| 05/09/2024 | +0.0193% | 1055.762800 | 1055.966800 | +0.204000 |
| 04/09/2024 | +0.5050% | 1050.444200 | 1055.762800 | +5.318600 |
| 03/09/2024 | +0.2467% | 1047.855900 | 1050.444200 | +2.588300 |
| 02/09/2024 | +0.4256% | 1043.405700 | 1047.855900 | +4.450200 |
| 30/08/2024 | -0.2024% | 1045.519300 | 1043.405700 | -2.113600 |
| 29/08/2024 | +0.7241% | 1037.975800 | 1045.519300 | +7.543500 |
| 28/08/2024 | +0.3823% | 1034.015100 | 1037.975800 | +3.960700 |
| 27/08/2024 | -0.1021% | 1035.071000 | 1034.015100 | -1.055900 |
| 26/08/2024 | -0.2847% | 1038.022500 | 1035.071000 | -2.951500 |
| 23/08/2024 | -0.5830% | 1044.092200 | 1038.022500 | -6.069700 |
| 22/08/2024 | -0.0441% | 1044.552800 | 1044.092200 | -0.460600 |
| 21/08/2024 | -0.0976% | 1045.573300 | 1044.552800 | -1.020500 |
| 20/08/2024 | -0.5073% | 1050.890900 | 1045.573300 | -5.317600 |
| 19/08/2024 | +0.5063% | 1045.583300 | 1050.890900 | +5.307600 |
| 16/08/2024 | +1.7203% | 1027.749500 | 1045.583300 | +17.833800 |
| 14/08/2024 | +0.6955% | 1020.626700 | 1027.749500 | +7.122800 |
| 13/08/2024 | +1.0647% | 1009.817900 | 1020.626700 | +10.808800 |
| 12/08/2024 | +0.1281% | 1008.524700 | 1009.817900 | +1.293200 |
| 09/08/2024 | +0.2099% | 1006.409900 | 1008.524700 | +2.114800 |
| 08/08/2024 | -0.1937% | 1008.361300 | 1006.409900 | -1.951400 |
| 07/08/2024 | +0.5198% | 1003.133500 | 1008.361300 | +5.227800 |
| 06/08/2024 | -1.3708% | 1016.979100 | 1003.133500 | -13.845600 |
| 05/08/2024 | -1.7640% | 1035.077300 | 1016.979100 | -18.098200 |
Mostrando 201 -
300
de 1448 registros