Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.1659%
Máximo
2.8290%
Mínimo
-1.7147%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/08/2023 -0.0361% 846.561200 846.256000 -0.305200
02/08/2023 -0.6492% 852.074800 846.561200 -5.513600
01/08/2023 -0.5595% 856.855200 852.074800 -4.780400
31/07/2023 +1.5858% 843.374100 856.855200 +13.481100
28/07/2023 +0.4537% 839.556100 843.374100 +3.818000
27/07/2023 +0.2491% 837.467500 839.556100 +2.088600
26/07/2023 -0.5058% 841.714100 837.467500 -4.246600
25/07/2023 +0.5400% 837.180800 841.714100 +4.533300
24/07/2023 +0.8024% 830.490200 837.180800 +6.690600
21/07/2023 +1.7346% 816.208500 830.490200 +14.281700
20/07/2023 -1.0879% 825.136300 816.208500 -8.927800
19/07/2023 -0.1329% 826.233800 825.136300 -1.097500
18/07/2023 -0.3284% 828.951800 826.233800 -2.718000
17/07/2023 +0.7000% 823.169700 828.951800 +5.782100
14/07/2023 +0.6613% 817.744000 823.169700 +5.425700
13/07/2023 +0.8796% 810.582900 817.744000 +7.161100
12/07/2023 +0.8318% 803.868500 810.582900 +6.714400
11/07/2023 +1.0767% 795.259400 803.868500 +8.609100
10/07/2023 +0.7365% 789.423500 795.259400 +5.835900
07/07/2023 +0.5682% 784.950600 789.423500 +4.472900
06/07/2023 -0.5502% 789.281000 784.950600 -4.330400
05/07/2023 -0.2634% 791.362600 789.281000 -2.081600
04/07/2023 -0.3562% 794.186800 791.362600 -2.824200
03/07/2023 -0.1936% 795.726000 794.186800 -1.539200
30/06/2023 +0.9861% 787.918100 795.726000 +7.807900
29/06/2023 +0.2512% 785.941300 787.918100 +1.976800
28/06/2023 +0.4010% 782.796100 785.941300 +3.145200
27/06/2023 -1.0905% 791.378900 782.796100 -8.582800
23/06/2023 -0.0685% 791.921000 791.378900 -0.542100
22/06/2023 -0.2865% 794.193500 791.921000 -2.272500
20/06/2023 +0.3887% 791.112200 794.193500 +3.081300
19/06/2023 -0.1906% 792.621700 791.112200 -1.509500
16/06/2023 +0.1240% 791.639800 792.621700 +0.981900
15/06/2023 +0.5206% 787.529300 791.639800 +4.110500
14/06/2023 -0.0623% 788.019900 787.529300 -0.490600
13/06/2023 +0.5464% 783.726200 788.019900 +4.293700
12/06/2023 +2.8290% 761.865500 783.726200 +21.860700
09/06/2023 -0.0048% 761.902400 761.865500 -0.036900
08/06/2023 -0.4062% 765.003400 761.902400 -3.101000
07/06/2023 -0.7008% 770.383700 765.003400 -5.380300
06/06/2023 +0.3801% 767.460900 770.383700 +2.922800
05/06/2023 -0.0368% 767.743400 767.460900 -0.282500
02/06/2023 +0.9113% 760.778700 767.743400 +6.964700
01/06/2023 +0.0603% 760.320100 760.778700 +0.458600
31/05/2023 +0.0316% 760.080200 760.320100 +0.239900
30/05/2023 +0.1145% 759.210400 760.080200 +0.869800
29/05/2023 -0.2672% 761.241500 759.210400 -2.031100
26/05/2023 +0.4191% 758.057900 761.241500 +3.183600
25/05/2023 -0.1378% 759.103000 758.057900 -1.045100
24/05/2023 -0.5150% 763.022600 759.103000 -3.919600
23/05/2023 -0.6120% 767.706800 763.022600 -4.684200
22/05/2023 +0.4667% 764.132200 767.706800 +3.574600
19/05/2023 +0.7132% 758.701700 764.132200 +5.430500
18/05/2023 +0.0501% 758.321500 758.701700 +0.380200
17/05/2023 +0.3869% 755.393100 758.321500 +2.928400
16/05/2023 +1.1049% 747.092800 755.393100 +8.300300
15/05/2023 -0.3248% 749.523200 747.092800 -2.430400
12/05/2023 -1.1755% 758.385600 749.523200 -8.862400
11/05/2023 +0.7705% 752.565000 758.385600 +5.820600
10/05/2023 -0.3114% 754.912500 752.565000 -2.347500
09/05/2023 -0.3282% 757.394500 754.912500 -2.482000
08/05/2023 -0.0118% 757.484200 757.394500 -0.089700
05/05/2023 +0.3359% 754.944000 757.484200 +2.540200
04/05/2023 -1.2776% 764.651400 754.944000 -9.707400
03/05/2023 -0.1580% 765.860500 764.651400 -1.209100
02/05/2023 -0.0450% 766.204900 765.860500 -0.344400
28/04/2023 +0.8153% 759.983200 766.204900 +6.221700
27/04/2023 +0.2456% 758.118600 759.983200 +1.864600
26/04/2023 -1.5815% 770.203400 758.118600 -12.084800
25/04/2023 -1.1256% 778.921700 770.203400 -8.718300
24/04/2023 +2.6037% 758.902800 778.921700 +20.018900
21/04/2023 +0.7440% 753.277700 758.902800 +5.625100
20/04/2023 -0.9028% 760.108800 753.277700 -6.831100
19/04/2023 -0.3032% 762.417100 760.108800 -2.308300
18/04/2023 -0.5823% 766.869600 762.417100 -4.452500
17/04/2023 +0.2006% 765.332500 766.869600 +1.537100
14/04/2023 +0.3633% 762.556900 765.332500 +2.775600
13/04/2023 -0.2150% 764.198100 762.556900 -1.641200
12/04/2023 -0.8896% 771.026500 764.198100 -6.828400
11/04/2023 -0.5013% 774.901400 771.026500 -3.874900
10/04/2023 +0.6939% 769.542900 774.901400 +5.358500
06/04/2023 +0.2806% 767.386500 769.542900 +2.156400
05/04/2023 -0.6129% 772.104200 767.386500 -4.717700
04/04/2023 +1.4898% 760.686500 772.104200 +11.417700
03/04/2023 +1.5177% 749.228900 760.686500 +11.457600
31/03/2023 +0.9500% 742.144600 749.228900 +7.084300
30/03/2023 +0.7651% 736.488100 742.144600 +5.656500
29/03/2023 +0.1744% 735.204600 736.488100 +1.283500
28/03/2023 -0.9243% 742.031800 735.204600 -6.827200
27/03/2023 -0.1553% 743.184800 742.031800 -1.153000
24/03/2023 +0.5523% 739.091600 743.184800 +4.093200
23/03/2023 -1.7147% 751.873900 739.091600 -12.782300
22/03/2023 -0.1632% 753.102100 751.873900 -1.228200
21/03/2023 +0.3862% 750.198900 753.102100 +2.903200
20/03/2023 +0.0019% 750.184900 750.198900 +0.014000
17/03/2023 +0.2936% 747.985400 750.184900 +2.199500
16/03/2023 +2.2399% 731.417600 747.985400 +16.567800
15/03/2023 +0.7740% 725.778300 731.417600 +5.639300
14/03/2023 +0.5727% 721.633900 725.778300 +4.144400
13/03/2023 +0.6577% 716.903000 721.633900 +4.730900
Mostrando 601 - 700 de 1501 registros
Volver al Detalle Ver Historial