Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0467%
Máximo
2.6037%
Mínimo
-2.9862%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0501% 758.321500 758.701700 +0.380200
17/05/2023 +0.3869% 755.393100 758.321500 +2.928400
16/05/2023 +1.1049% 747.092800 755.393100 +8.300300
15/05/2023 -0.3248% 749.523200 747.092800 -2.430400
12/05/2023 -1.1755% 758.385600 749.523200 -8.862400
11/05/2023 +0.7705% 752.565000 758.385600 +5.820600
10/05/2023 -0.3114% 754.912500 752.565000 -2.347500
09/05/2023 -0.3282% 757.394500 754.912500 -2.482000
08/05/2023 -0.0118% 757.484200 757.394500 -0.089700
05/05/2023 +0.3359% 754.944000 757.484200 +2.540200
04/05/2023 -1.2776% 764.651400 754.944000 -9.707400
03/05/2023 -0.1580% 765.860500 764.651400 -1.209100
02/05/2023 -0.0450% 766.204900 765.860500 -0.344400
28/04/2023 +0.8153% 759.983200 766.204900 +6.221700
27/04/2023 +0.2456% 758.118600 759.983200 +1.864600
26/04/2023 -1.5815% 770.203400 758.118600 -12.084800
25/04/2023 -1.1256% 778.921700 770.203400 -8.718300
24/04/2023 +2.6037% 758.902800 778.921700 +20.018900
21/04/2023 +0.7440% 753.277700 758.902800 +5.625100
20/04/2023 -0.9028% 760.108800 753.277700 -6.831100
19/04/2023 -0.3032% 762.417100 760.108800 -2.308300
18/04/2023 -0.5823% 766.869600 762.417100 -4.452500
17/04/2023 +0.2006% 765.332500 766.869600 +1.537100
14/04/2023 +0.3633% 762.556900 765.332500 +2.775600
13/04/2023 -0.2150% 764.198100 762.556900 -1.641200
12/04/2023 -0.8896% 771.026500 764.198100 -6.828400
11/04/2023 -0.5013% 774.901400 771.026500 -3.874900
10/04/2023 +0.6939% 769.542900 774.901400 +5.358500
06/04/2023 +0.2806% 767.386500 769.542900 +2.156400
05/04/2023 -0.6129% 772.104200 767.386500 -4.717700
04/04/2023 +1.4898% 760.686500 772.104200 +11.417700
03/04/2023 +1.5177% 749.228900 760.686500 +11.457600
31/03/2023 +0.9500% 742.144600 749.228900 +7.084300
30/03/2023 +0.7651% 736.488100 742.144600 +5.656500
29/03/2023 +0.1744% 735.204600 736.488100 +1.283500
28/03/2023 -0.9243% 742.031800 735.204600 -6.827200
27/03/2023 -0.1553% 743.184800 742.031800 -1.153000
24/03/2023 +0.5523% 739.091600 743.184800 +4.093200
23/03/2023 -1.7147% 751.873900 739.091600 -12.782300
22/03/2023 -0.1632% 753.102100 751.873900 -1.228200
21/03/2023 +0.3862% 750.198900 753.102100 +2.903200
20/03/2023 +0.0019% 750.184900 750.198900 +0.014000
17/03/2023 +0.2936% 747.985400 750.184900 +2.199500
16/03/2023 +2.2399% 731.417600 747.985400 +16.567800
15/03/2023 +0.7740% 725.778300 731.417600 +5.639300
14/03/2023 +0.5727% 721.633900 725.778300 +4.144400
13/03/2023 +0.6577% 716.903000 721.633900 +4.730900
10/03/2023 -2.3777% 734.153400 716.903000 -17.250400
09/03/2023 -0.8141% 740.154600 734.153400 -6.001200
08/03/2023 +0.0738% 739.608800 740.154600 +0.545800
07/03/2023 -1.8313% 753.278300 739.608800 -13.669500
06/03/2023 -0.2968% 755.517300 753.278300 -2.239000
03/03/2023 +1.0922% 747.310700 755.517300 +8.206600
02/03/2023 -0.2703% 749.333500 747.310700 -2.022800
01/03/2023 -1.8717% 763.491200 749.333500 -14.157700
28/02/2023 -0.7422% 769.178600 763.491200 -5.687400
27/02/2023 +2.3167% 751.563900 769.178600 +17.614700
24/02/2023 +0.2945% 749.353700 751.563900 +2.210200
23/02/2023 +0.7661% 743.634500 749.353700 +5.719200
22/02/2023 -0.2373% 745.401400 743.634500 -1.766900
21/02/2023 -0.6847% 750.522500 745.401400 -5.121100
20/02/2023 -0.0910% 751.206000 750.522500 -0.683500
17/02/2023 -0.8468% 757.593900 751.206000 -6.387900
16/02/2023 -0.6025% 762.172400 757.593900 -4.578500
15/02/2023 +0.3716% 759.345200 762.172400 +2.827200
14/02/2023 -0.5439% 763.486300 759.345200 -4.141100
13/02/2023 +0.1477% 762.359100 763.486300 +1.127200
10/02/2023 -0.4790% 766.019400 762.359100 -3.660300
09/02/2023 -0.0693% 766.550400 766.019400 -0.531000
08/02/2023 -0.5454% 770.742800 766.550400 -4.192400
07/02/2023 -0.7880% 776.840600 770.742800 -6.097800
06/02/2023 +0.8265% 770.446700 776.840600 +6.393900
03/02/2023 -0.0191% 770.593600 770.446700 -0.146900
02/02/2023 -0.3050% 772.947800 770.593600 -2.354200
01/02/2023 -0.3174% 775.405100 772.947800 -2.457300
31/01/2023 -0.4086% 778.579700 775.405100 -3.174600
30/01/2023 +0.3341% 775.982600 778.579700 +2.597100
27/01/2023 +0.4666% 772.370200 775.982600 +3.612400
26/01/2023 +0.7871% 766.314700 772.370200 +6.055500
25/01/2023 -0.6936% 771.648200 766.314700 -5.333500
24/01/2023 -1.0082% 779.467200 771.648200 -7.819000
23/01/2023 +0.2211% 777.745600 779.467200 +1.721600
20/01/2023 -0.1529% 778.935300 777.745600 -1.189700
19/01/2023 +0.8817% 772.097600 778.935300 +6.837700
18/01/2023 -1.4747% 783.568300 772.097600 -11.470700
17/01/2023 +0.0622% 783.080700 783.568300 +0.487600
16/01/2023 -0.2620% 785.135000 783.080700 -2.054300
13/01/2023 +0.7250% 779.463700 785.135000 +5.671300
12/01/2023 -0.1215% 780.411400 779.463700 -0.947700
11/01/2023 +0.2498% 778.464600 780.411400 +1.946800
10/01/2023 +0.0033% 778.438800 778.464600 +0.025800
09/01/2023 +0.4414% 775.010000 778.438800 +3.428800
06/01/2023 +0.2139% 773.354000 775.010000 +1.656000
05/01/2023 -0.5391% 777.534300 773.354000 -4.180300
04/01/2023 +1.3014% 767.481100 777.534300 +10.053200
03/01/2023 -0.8230% 773.823600 767.481100 -6.342500
30/12/2022 -0.9168% 780.950700 773.823600 -7.127100
29/12/2022 +1.5321% 769.077000 780.950700 +11.873700
28/12/2022 -2.9862% 792.389700 769.077000 -23.312700
27/12/2022 -0.3222% 794.947000 792.389700 -2.557300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial