Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.1722%
Máximo
2.3733%
Mínimo
-1.9733%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2484% 1021.320700 1034.150700 +12.830000
13/10/2021 -0.0198% 1021.523200 1021.320700 -0.202500
12/10/2021 -0.3223% 1024.820800 1021.523200 -3.297600
08/10/2021 +0.6494% 1018.187500 1024.820800 +6.633300
07/10/2021 +1.4792% 1003.237700 1018.187500 +14.949800
06/10/2021 +0.3318% 999.914100 1003.237700 +3.323600
05/10/2021 +0.8844% 991.110300 999.914100 +8.803800
04/10/2021 -0.5095% 996.172500 991.110300 -5.062200
01/10/2021 -1.0661% 1006.849900 996.172500 -10.677400
30/09/2021 +0.3655% 1003.176600 1006.849900 +3.673300
29/09/2021 +0.2870% 1000.301300 1003.176600 +2.875300
28/09/2021 -1.6405% 1016.846200 1000.301300 -16.544900
27/09/2021 +0.2856% 1013.946100 1016.846200 +2.900100
24/09/2021 -0.1141% 1015.103700 1013.946100 -1.157600
23/09/2021 +1.2782% 1002.210800 1015.103700 +12.892900
22/09/2021 +0.5445% 996.768200 1002.210800 +5.442600
21/09/2021 -0.1773% 998.537200 996.768200 -1.769000
20/09/2021 -1.0323% 1008.898500 998.537200 -10.361300
16/09/2021 -0.2359% 1011.281000 1008.898500 -2.382500
15/09/2021 -0.1568% 1012.868300 1011.281000 -1.587300
14/09/2021 -0.2711% 1015.618200 1012.868300 -2.749900
13/09/2021 -1.1957% 1027.834800 1015.618200 -12.216600
10/09/2021 -0.4292% 1032.255800 1027.834800 -4.421000
09/09/2021 +0.2229% 1029.957800 1032.255800 +2.298000
08/09/2021 +0.8697% 1021.039100 1029.957800 +8.918700
07/09/2021 +0.3959% 1017.004500 1021.039100 +4.034600
06/09/2021 +0.8331% 1008.567200 1017.004500 +8.437300
03/09/2021 -0.1964% 1010.549900 1008.567200 -1.982700
02/09/2021 +0.5073% 1005.436000 1010.549900 +5.113900
01/09/2021 -0.5032% 1010.508400 1005.436000 -5.072400
31/08/2021 -0.5521% 1016.103100 1010.508400 -5.594700
30/08/2021 +0.0301% 1015.796800 1016.103100 +0.306300
27/08/2021 +0.2249% 1013.515200 1015.796800 +2.281600
26/08/2021 +0.1288% 1012.211000 1013.515200 +1.304200
25/08/2021 +0.2018% 1010.170100 1012.211000 +2.040900
24/08/2021 +0.5733% 1004.395000 1010.170100 +5.775100
23/08/2021 +0.3935% 1000.450100 1004.395000 +3.944900
20/08/2021 -0.1431% 1001.883100 1000.450100 -1.433000
19/08/2021 -0.4587% 1006.489200 1001.883100 -4.606100
18/08/2021 -0.5317% 1011.855000 1006.489200 -5.365800
17/08/2021 +0.0131% 1011.722600 1011.855000 +0.132400
16/08/2021 +0.8531% 1003.128000 1011.722600 +8.594600
13/08/2021 +0.4623% 998.501600 1003.128000 +4.626400
12/08/2021 -0.1777% 1000.277400 998.501600 -1.775800
11/08/2021 -1.0837% 1011.176000 1000.277400 -10.898600
10/08/2021 -0.6360% 1017.627300 1011.176000 -6.451300
09/08/2021 -0.0261% 1017.892800 1017.627300 -0.265500
06/08/2021 +0.9001% 1008.771900 1017.892800 +9.120900
05/08/2021 +0.6690% 1002.046100 1008.771900 +6.725800
04/08/2021 +0.1473% 1000.571600 1002.046100 +1.474500
03/08/2021 +2.0246% 980.517800 1000.571600 +20.053800
02/08/2021 -0.0660% 981.164900 980.517800 -0.647100
30/07/2021 -0.3722% 984.823700 981.164900 -3.658800
29/07/2021 -0.4092% 988.861500 984.823700 -4.037800
28/07/2021 +0.5691% 983.249800 988.861500 +5.611700
27/07/2021 -0.9171% 992.308600 983.249800 -9.058800
26/07/2021 +0.6883% 985.502400 992.308600 +6.806200
23/07/2021 +1.9341% 966.625100 985.502400 +18.877300
22/07/2021 -0.0145% 966.765600 966.625100 -0.140500
21/07/2021 +0.3444% 963.441500 966.765600 +3.324100
20/07/2021 +0.6999% 956.722100 963.441500 +6.719400
19/07/2021 -1.5186% 971.361500 956.722100 -14.639400
15/07/2021 +0.2372% 969.059800 971.361500 +2.301700
14/07/2021 +0.2997% 966.159700 969.059800 +2.900100
13/07/2021 +0.1535% 964.678100 966.159700 +1.481600
12/07/2021 -0.0223% 964.893600 964.678100 -0.215500
09/07/2021 -0.0067% 964.958000 964.893600 -0.064400
08/07/2021 -1.0470% 975.113800 964.958000 -10.155800
07/07/2021 +1.6646% 959.016600 975.113800 +16.097200
06/07/2021 +0.9599% 949.855100 959.016600 +9.161500
05/07/2021 -0.1002% 950.807000 949.855100 -0.951900
02/07/2021 +0.0150% 950.664400 950.807000 +0.142600
01/07/2021 +1.4070% 937.381800 950.664400 +13.282600
30/06/2021 -1.3110% 949.751400 937.381800 -12.369600
29/06/2021 +0.9142% 941.108600 949.751400 +8.642800
25/06/2021 +0.1914% 939.309100 941.108600 +1.799500
24/06/2021 +0.6743% 932.996200 939.309100 +6.312900
23/06/2021 -1.9733% 951.589500 932.996200 -18.593300
22/06/2021 +1.2987% 939.310700 951.589500 +12.278800
18/06/2021 +1.0146% 929.829000 939.310700 +9.481700
17/06/2021 +0.9403% 921.127200 929.829000 +8.701800
16/06/2021 -0.1232% 922.262500 921.127200 -1.135300
15/06/2021 +0.8914% 914.078300 922.262500 +8.184200
14/06/2021 +0.1875% 912.365900 914.078300 +1.712400
11/06/2021 +0.2694% 909.911300 912.365900 +2.454600
10/06/2021 +0.3982% 906.295000 909.911300 +3.616300
09/06/2021 -0.0511% 906.758500 906.295000 -0.463500
08/06/2021 +0.4585% 902.610900 906.758500 +4.147600
07/06/2021 +0.0763% 901.922800 902.610900 +0.688100
04/06/2021 +0.3556% 898.721100 901.922800 +3.201700
03/06/2021 -0.7766% 905.727900 898.721100 -7.006800
02/06/2021 -0.0850% 906.498100 905.727900 -0.770200
01/06/2021 +0.2729% 904.027200 906.498100 +2.470900
31/05/2021 -0.6369% 909.803100 904.027200 -5.775900
28/05/2021 -0.1406% 911.083200 909.803100 -1.280100
27/05/2021 -0.3561% 914.333300 911.083200 -3.250100
26/05/2021 -0.0412% 914.709900 914.333300 -0.376600
25/05/2021 +1.1027% 904.679100 914.709900 +10.030800
24/05/2021 +2.3733% 883.461300 904.679100 +21.217800
20/05/2021 +1.4712% 870.559100 883.461300 +12.902200
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial