Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0532%
Máximo
2.3255%
Mínimo
-3.7906%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 -0.2513% 1076.160200 1073.458800 -2.701400
29/12/2021 -1.2793% 1090.015700 1076.160200 -13.855500
28/12/2021 -0.0537% 1090.600900 1090.015700 -0.585200
27/12/2021 +0.3027% 1087.305000 1090.600900 +3.295900
24/12/2021 +0.7817% 1078.838500 1087.305000 +8.466500
23/12/2021 -0.4196% 1083.375100 1078.838500 -4.536600
22/12/2021 +1.3463% 1068.886900 1083.375100 +14.488200
21/12/2021 +1.3621% 1054.425800 1068.886900 +14.461100
20/12/2021 +1.2141% 1041.701100 1054.425800 +12.724700
17/12/2021 -1.5919% 1058.417000 1041.701100 -16.715900
16/12/2021 +1.0104% 1047.777100 1058.417000 +10.639900
15/12/2021 +0.2396% 1045.269700 1047.777100 +2.507400
14/12/2021 -0.8610% 1054.308100 1045.269700 -9.038400
13/12/2021 -1.2182% 1067.230300 1054.308100 -12.922200
10/12/2021 +0.7315% 1059.452500 1067.230300 +7.777800
09/12/2021 +0.1034% 1058.357200 1059.452500 +1.095300
07/12/2021 +2.3255% 1034.029300 1058.357200 +24.327900
06/12/2021 +0.9388% 1024.366900 1034.029300 +9.662400
03/12/2021 -0.9502% 1034.146900 1024.366900 -9.780000
02/12/2021 +0.7201% 1026.726800 1034.146900 +7.420100
01/12/2021 -2.1336% 1048.868100 1026.726800 -22.141300
30/11/2021 -0.5449% 1054.598500 1048.868100 -5.730400
29/11/2021 +0.7796% 1046.408600 1054.598500 +8.189900
26/11/2021 -0.3915% 1050.513600 1046.408600 -4.105000
25/11/2021 +1.5574% 1034.280100 1050.513600 +16.233500
24/11/2021 -0.1504% 1035.836500 1034.280100 -1.556400
23/11/2021 -1.0455% 1046.723300 1035.836500 -10.886800
22/11/2021 -3.7906% 1087.162200 1046.723300 -40.438900
19/11/2021 -0.4868% 1092.466900 1087.162200 -5.304700
18/11/2021 +1.7203% 1073.833600 1092.466900 +18.633300
17/11/2021 +1.2950% 1060.017600 1073.833600 +13.816000
16/11/2021 +0.4443% 1055.318500 1060.017600 +4.699100
15/11/2021 +1.0482% 1044.314000 1055.318500 +11.004500
12/11/2021 +1.4092% 1029.701000 1044.314000 +14.613000
11/11/2021 -0.3967% 1033.794400 1029.701000 -4.093400
10/11/2021 -0.8727% 1042.856000 1033.794400 -9.061600
09/11/2021 -1.1356% 1054.766000 1042.856000 -11.910000
08/11/2021 -0.4794% 1059.835100 1054.766000 -5.069100
05/11/2021 -0.2192% 1062.160400 1059.835100 -2.325300
04/11/2021 +0.6208% 1055.587300 1062.160400 +6.573100
03/11/2021 +0.4152% 1051.213900 1055.587300 +4.373400
02/11/2021 +0.9292% 1041.491700 1051.213900 +9.722200
29/10/2021 +0.5964% 1035.299200 1041.491700 +6.192500
28/10/2021 -0.0207% 1035.513100 1035.299200 -0.213900
27/10/2021 -0.7690% 1043.507400 1035.513100 -7.994300
26/10/2021 -0.0199% 1043.715300 1043.507400 -0.207900
25/10/2021 -0.7015% 1051.063200 1043.715300 -7.347900
22/10/2021 -0.1276% 1052.404700 1051.063200 -1.341500
21/10/2021 +0.4802% 1047.363300 1052.404700 +5.041400
20/10/2021 +0.2327% 1044.928400 1047.363300 +2.434900
19/10/2021 -0.0966% 1045.938800 1044.928400 -1.010400
18/10/2021 -0.6747% 1053.019600 1045.938800 -7.080800
15/10/2021 +1.8081% 1034.150700 1053.019600 +18.868900
14/10/2021 +1.2484% 1021.320700 1034.150700 +12.830000
13/10/2021 -0.0198% 1021.523200 1021.320700 -0.202500
12/10/2021 -0.3223% 1024.820800 1021.523200 -3.297600
08/10/2021 +0.6494% 1018.187500 1024.820800 +6.633300
07/10/2021 +1.4792% 1003.237700 1018.187500 +14.949800
06/10/2021 +0.3318% 999.914100 1003.237700 +3.323600
05/10/2021 +0.8844% 991.110300 999.914100 +8.803800
04/10/2021 -0.5095% 996.172500 991.110300 -5.062200
01/10/2021 -1.0661% 1006.849900 996.172500 -10.677400
30/09/2021 +0.3655% 1003.176600 1006.849900 +3.673300
29/09/2021 +0.2870% 1000.301300 1003.176600 +2.875300
28/09/2021 -1.6405% 1016.846200 1000.301300 -16.544900
27/09/2021 +0.2856% 1013.946100 1016.846200 +2.900100
24/09/2021 -0.1141% 1015.103700 1013.946100 -1.157600
23/09/2021 +1.2782% 1002.210800 1015.103700 +12.892900
22/09/2021 +0.5445% 996.768200 1002.210800 +5.442600
21/09/2021 -0.1773% 998.537200 996.768200 -1.769000
20/09/2021 -1.0323% 1008.898500 998.537200 -10.361300
16/09/2021 -0.2359% 1011.281000 1008.898500 -2.382500
15/09/2021 -0.1568% 1012.868300 1011.281000 -1.587300
14/09/2021 -0.2711% 1015.618200 1012.868300 -2.749900
13/09/2021 -1.1957% 1027.834800 1015.618200 -12.216600
10/09/2021 -0.4292% 1032.255800 1027.834800 -4.421000
09/09/2021 +0.2229% 1029.957800 1032.255800 +2.298000
08/09/2021 +0.8697% 1021.039100 1029.957800 +8.918700
07/09/2021 +0.3959% 1017.004500 1021.039100 +4.034600
06/09/2021 +0.8331% 1008.567200 1017.004500 +8.437300
03/09/2021 -0.1964% 1010.549900 1008.567200 -1.982700
02/09/2021 +0.5073% 1005.436000 1010.549900 +5.113900
01/09/2021 -0.5032% 1010.508400 1005.436000 -5.072400
31/08/2021 -0.5521% 1016.103100 1010.508400 -5.594700
30/08/2021 +0.0301% 1015.796800 1016.103100 +0.306300
27/08/2021 +0.2249% 1013.515200 1015.796800 +2.281600
26/08/2021 +0.1288% 1012.211000 1013.515200 +1.304200
25/08/2021 +0.2018% 1010.170100 1012.211000 +2.040900
24/08/2021 +0.5733% 1004.395000 1010.170100 +5.775100
23/08/2021 +0.3935% 1000.450100 1004.395000 +3.944900
20/08/2021 -0.1431% 1001.883100 1000.450100 -1.433000
19/08/2021 -0.4587% 1006.489200 1001.883100 -4.606100
18/08/2021 -0.5317% 1011.855000 1006.489200 -5.365800
17/08/2021 +0.0131% 1011.722600 1011.855000 +0.132400
16/08/2021 +0.8531% 1003.128000 1011.722600 +8.594600
13/08/2021 +0.4623% 998.501600 1003.128000 +4.626400
12/08/2021 -0.1777% 1000.277400 998.501600 -1.775800
11/08/2021 -1.0837% 1011.176000 1000.277400 -10.898600
10/08/2021 -0.6360% 1017.627300 1011.176000 -6.451300
09/08/2021 -0.0261% 1017.892800 1017.627300 -0.265500
Mostrando 1001 - 1100 de 1501 registros
Volver al Detalle Ver Historial