Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
-0.1975%
Máximo
2.3255%
Mínimo
-3.7906%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.7758% | 872.702300 | 848.811300 | -23.891000 |
| 04/03/2022 | -1.4679% | 885.607400 | 872.702300 | -12.905100 |
| 03/03/2022 | -1.3406% | 897.560200 | 885.607400 | -11.952800 |
| 02/03/2022 | +0.4444% | 893.580300 | 897.560200 | +3.979900 |
| 01/03/2022 | -0.2724% | 896.017800 | 893.580300 | -2.437500 |
| 28/02/2022 | -0.6230% | 901.617100 | 896.017800 | -5.599300 |
| 25/02/2022 | +1.2343% | 890.557200 | 901.617100 | +11.059900 |
| 24/02/2022 | +2.0308% | 872.654100 | 890.557200 | +17.903100 |
| 23/02/2022 | -2.6020% | 895.658500 | 872.654100 | -23.004400 |
| 22/02/2022 | -0.2215% | 897.644600 | 895.658500 | -1.986100 |
| 21/02/2022 | -0.9235% | 905.973100 | 897.644600 | -8.328500 |
| 18/02/2022 | -1.5971% | 920.559000 | 905.973100 | -14.585900 |
| 17/02/2022 | -1.0177% | 929.975700 | 920.559000 | -9.416700 |
| 16/02/2022 | -0.9879% | 939.208800 | 929.975700 | -9.233100 |
| 15/02/2022 | -0.0220% | 939.415900 | 939.208800 | -0.207100 |
| 14/02/2022 | -0.7365% | 946.359800 | 939.415900 | -6.943900 |
| 11/02/2022 | -1.0174% | 956.037600 | 946.359800 | -9.677800 |
| 10/02/2022 | -2.3142% | 978.420600 | 956.037600 | -22.383000 |
| 09/02/2022 | +1.4514% | 964.322400 | 978.420600 | +14.098200 |
| 08/02/2022 | -0.8928% | 972.970000 | 964.322400 | -8.647600 |
| 07/02/2022 | +1.2300% | 961.076100 | 972.970000 | +11.893900 |
| 04/02/2022 | +0.8374% | 953.061500 | 961.076100 | +8.014600 |
| 03/02/2022 | -0.0511% | 953.548400 | 953.061500 | -0.486900 |
| 02/02/2022 | +0.9342% | 944.681700 | 953.548400 | +8.866700 |
| 01/02/2022 | +1.0210% | 935.086000 | 944.681700 | +9.595700 |
| 31/01/2022 | +2.1770% | 914.949000 | 935.086000 | +20.137000 |
| 28/01/2022 | +0.6731% | 908.811200 | 914.949000 | +6.137800 |
| 27/01/2022 | -0.8313% | 916.398000 | 908.811200 | -7.586800 |
| 26/01/2022 | -0.0727% | 917.064800 | 916.398000 | -0.666800 |
| 25/01/2022 | +0.2213% | 915.037600 | 917.064800 | +2.027200 |
| 24/01/2022 | -2.2113% | 935.497300 | 915.037600 | -20.459700 |
| 21/01/2022 | -2.7877% | 961.943400 | 935.497300 | -26.446100 |
| 20/01/2022 | -1.2227% | 973.777600 | 961.943400 | -11.834200 |
| 19/01/2022 | -0.9274% | 982.850200 | 973.777600 | -9.072600 |
| 18/01/2022 | -1.7229% | 999.930600 | 982.850200 | -17.080400 |
| 17/01/2022 | +0.7113% | 992.843600 | 999.930600 | +7.087000 |
| 14/01/2022 | -2.0458% | 1013.364800 | 992.843600 | -20.521200 |
| 13/01/2022 | -1.4478% | 1028.142700 | 1013.364800 | -14.777900 |
| 12/01/2022 | +0.4904% | 1023.112900 | 1028.142700 | +5.029800 |
| 11/01/2022 | +1.5571% | 1007.305700 | 1023.112900 | +15.807200 |
| 10/01/2022 | -1.4928% | 1022.455900 | 1007.305700 | -15.150200 |
| 07/01/2022 | -0.6928% | 1029.563600 | 1022.455900 | -7.107700 |
| 06/01/2022 | -1.9607% | 1049.949900 | 1029.563600 | -20.386300 |
| 05/01/2022 | -2.3305% | 1074.706500 | 1049.949900 | -24.756600 |
| 04/01/2022 | -0.1207% | 1076.004900 | 1074.706500 | -1.298400 |
| 03/01/2022 | +0.2486% | 1073.332800 | 1076.004900 | +2.672100 |
| 31/12/2021 | -0.0117% | 1073.458800 | 1073.332800 | -0.126000 |
| 30/12/2021 | -0.2513% | 1076.160200 | 1073.458800 | -2.701400 |
| 29/12/2021 | -1.2793% | 1090.015700 | 1076.160200 | -13.855500 |
| 28/12/2021 | -0.0537% | 1090.600900 | 1090.015700 | -0.585200 |
| 27/12/2021 | +0.3027% | 1087.305000 | 1090.600900 | +3.295900 |
| 24/12/2021 | +0.7817% | 1078.838500 | 1087.305000 | +8.466500 |
| 23/12/2021 | -0.4196% | 1083.375100 | 1078.838500 | -4.536600 |
| 22/12/2021 | +1.3463% | 1068.886900 | 1083.375100 | +14.488200 |
| 21/12/2021 | +1.3621% | 1054.425800 | 1068.886900 | +14.461100 |
| 20/12/2021 | +1.2141% | 1041.701100 | 1054.425800 | +12.724700 |
| 17/12/2021 | -1.5919% | 1058.417000 | 1041.701100 | -16.715900 |
| 16/12/2021 | +1.0104% | 1047.777100 | 1058.417000 | +10.639900 |
| 15/12/2021 | +0.2396% | 1045.269700 | 1047.777100 | +2.507400 |
| 14/12/2021 | -0.8610% | 1054.308100 | 1045.269700 | -9.038400 |
| 13/12/2021 | -1.2182% | 1067.230300 | 1054.308100 | -12.922200 |
| 10/12/2021 | +0.7315% | 1059.452500 | 1067.230300 | +7.777800 |
| 09/12/2021 | +0.1034% | 1058.357200 | 1059.452500 | +1.095300 |
| 07/12/2021 | +2.3255% | 1034.029300 | 1058.357200 | +24.327900 |
| 06/12/2021 | +0.9388% | 1024.366900 | 1034.029300 | +9.662400 |
| 03/12/2021 | -0.9502% | 1034.146900 | 1024.366900 | -9.780000 |
| 02/12/2021 | +0.7201% | 1026.726800 | 1034.146900 | +7.420100 |
| 01/12/2021 | -2.1336% | 1048.868100 | 1026.726800 | -22.141300 |
| 30/11/2021 | -0.5449% | 1054.598500 | 1048.868100 | -5.730400 |
| 29/11/2021 | +0.7796% | 1046.408600 | 1054.598500 | +8.189900 |
| 26/11/2021 | -0.3915% | 1050.513600 | 1046.408600 | -4.105000 |
| 25/11/2021 | +1.5574% | 1034.280100 | 1050.513600 | +16.233500 |
| 24/11/2021 | -0.1504% | 1035.836500 | 1034.280100 | -1.556400 |
| 23/11/2021 | -1.0455% | 1046.723300 | 1035.836500 | -10.886800 |
| 22/11/2021 | -3.7906% | 1087.162200 | 1046.723300 | -40.438900 |
| 19/11/2021 | -0.4868% | 1092.466900 | 1087.162200 | -5.304700 |
| 18/11/2021 | +1.7203% | 1073.833600 | 1092.466900 | +18.633300 |
| 17/11/2021 | +1.2950% | 1060.017600 | 1073.833600 | +13.816000 |
| 16/11/2021 | +0.4443% | 1055.318500 | 1060.017600 | +4.699100 |
| 15/11/2021 | +1.0482% | 1044.314000 | 1055.318500 | +11.004500 |
| 12/11/2021 | +1.4092% | 1029.701000 | 1044.314000 | +14.613000 |
| 11/11/2021 | -0.3967% | 1033.794400 | 1029.701000 | -4.093400 |
| 10/11/2021 | -0.8727% | 1042.856000 | 1033.794400 | -9.061600 |
| 09/11/2021 | -1.1356% | 1054.766000 | 1042.856000 | -11.910000 |
| 08/11/2021 | -0.4794% | 1059.835100 | 1054.766000 | -5.069100 |
| 05/11/2021 | -0.2192% | 1062.160400 | 1059.835100 | -2.325300 |
| 04/11/2021 | +0.6208% | 1055.587300 | 1062.160400 | +6.573100 |
| 03/11/2021 | +0.4152% | 1051.213900 | 1055.587300 | +4.373400 |
| 02/11/2021 | +0.9292% | 1041.491700 | 1051.213900 | +9.722200 |
| 29/10/2021 | +0.5964% | 1035.299200 | 1041.491700 | +6.192500 |
| 28/10/2021 | -0.0207% | 1035.513100 | 1035.299200 | -0.213900 |
| 27/10/2021 | -0.7690% | 1043.507400 | 1035.513100 | -7.994300 |
| 26/10/2021 | -0.0199% | 1043.715300 | 1043.507400 | -0.207900 |
| 25/10/2021 | -0.7015% | 1051.063200 | 1043.715300 | -7.347900 |
| 22/10/2021 | -0.1276% | 1052.404700 | 1051.063200 | -1.341500 |
| 21/10/2021 | +0.4802% | 1047.363300 | 1052.404700 | +5.041400 |
| 20/10/2021 | +0.2327% | 1044.928400 | 1047.363300 | +2.434900 |
| 19/10/2021 | -0.0966% | 1045.938800 | 1044.928400 | -1.010400 |
| 18/10/2021 | -0.6747% | 1053.019600 | 1045.938800 | -7.080800 |
| 15/10/2021 | +1.8081% | 1034.150700 | 1053.019600 | +18.868900 |
Mostrando 901 -
1000
de 1448 registros