Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: F1Estadísticas del Período
Promedio
0.1414%
Máximo
2.8290%
Mínimo
-1.5950%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3495% | 870.879400 | 873.928700 | +3.049300 |
| 12/10/2023 | +0.1264% | 869.779700 | 870.879400 | +1.099700 |
| 11/10/2023 | +0.1877% | 868.148600 | 869.779700 | +1.631100 |
| 10/10/2023 | +2.8006% | 844.172600 | 868.148600 | +23.976000 |
| 06/10/2023 | +0.5241% | 839.759900 | 844.172600 | +4.412700 |
| 05/10/2023 | +0.6894% | 833.990100 | 839.759900 | +5.769800 |
| 04/10/2023 | +0.0029% | 833.966000 | 833.990100 | +0.024100 |
| 03/10/2023 | +0.2106% | 832.211100 | 833.966000 | +1.754900 |
| 02/10/2023 | -0.2399% | 834.209800 | 832.211100 | -1.998700 |
| 29/09/2023 | -0.7257% | 840.285700 | 834.209800 | -6.075900 |
| 28/09/2023 | +0.6472% | 834.865200 | 840.285700 | +5.420500 |
| 27/09/2023 | -0.4142% | 838.330800 | 834.865200 | -3.465600 |
| 26/09/2023 | -0.7537% | 844.672900 | 838.330800 | -6.342100 |
| 25/09/2023 | +0.7485% | 838.374300 | 844.672900 | +6.298600 |
| 22/09/2023 | -0.5467% | 842.970100 | 838.374300 | -4.595800 |
| 21/09/2023 | -0.9473% | 850.993600 | 842.970100 | -8.023500 |
| 20/09/2023 | -1.2220% | 861.456600 | 850.993600 | -10.463000 |
| 15/09/2023 | -0.1348% | 862.618800 | 861.456600 | -1.162200 |
| 14/09/2023 | +0.1029% | 861.731400 | 862.618800 | +0.887400 |
| 13/09/2023 | -0.9871% | 870.279600 | 861.731400 | -8.548200 |
| 12/09/2023 | +0.4899% | 866.026400 | 870.279600 | +4.253200 |
| 11/09/2023 | +0.1630% | 864.615800 | 866.026400 | +1.410600 |
| 08/09/2023 | +1.5992% | 850.898500 | 864.615800 | +13.717300 |
| 07/09/2023 | +0.3795% | 847.675200 | 850.898500 | +3.223300 |
| 06/09/2023 | -0.2695% | 849.962900 | 847.675200 | -2.287700 |
| 05/09/2023 | +0.9195% | 842.183300 | 849.962900 | +7.779600 |
| 04/09/2023 | +0.4260% | 838.603000 | 842.183300 | +3.580300 |
| 01/09/2023 | -0.4381% | 842.285300 | 838.603000 | -3.682300 |
| 31/08/2023 | -0.2523% | 844.413100 | 842.285300 | -2.127800 |
| 30/08/2023 | +0.3152% | 841.755900 | 844.413100 | +2.657200 |
| 29/08/2023 | +2.0421% | 824.741000 | 841.755900 | +17.014900 |
| 28/08/2023 | +1.4089% | 813.202900 | 824.741000 | +11.538100 |
| 25/08/2023 | -1.5950% | 826.277700 | 813.202900 | -13.074800 |
| 24/08/2023 | -0.9942% | 834.533600 | 826.277700 | -8.255900 |
| 23/08/2023 | +0.3358% | 831.735600 | 834.533600 | +2.798000 |
| 22/08/2023 | -0.2000% | 833.401000 | 831.735600 | -1.665400 |
| 21/08/2023 | +0.4845% | 829.373100 | 833.401000 | +4.027900 |
| 18/08/2023 | -0.1873% | 830.928200 | 829.373100 | -1.555100 |
| 17/08/2023 | -0.2156% | 832.721400 | 830.928200 | -1.793200 |
| 16/08/2023 | -1.3337% | 843.902100 | 832.721400 | -11.180700 |
| 14/08/2023 | +0.4952% | 839.733800 | 843.902100 | +4.168300 |
| 11/08/2023 | -0.7968% | 846.451300 | 839.733800 | -6.717500 |
| 10/08/2023 | -0.3206% | 849.169800 | 846.451300 | -2.718500 |
| 09/08/2023 | -0.4869% | 853.314600 | 849.169800 | -4.144800 |
| 08/08/2023 | +0.2081% | 851.540800 | 853.314600 | +1.773800 |
| 07/08/2023 | +1.0844% | 842.356900 | 851.540800 | +9.183900 |
| 04/08/2023 | -0.4618% | 846.256000 | 842.356900 | -3.899100 |
| 03/08/2023 | -0.0361% | 846.561200 | 846.256000 | -0.305200 |
| 02/08/2023 | -0.6492% | 852.074800 | 846.561200 | -5.513600 |
| 01/08/2023 | -0.5595% | 856.855200 | 852.074800 | -4.780400 |
| 31/07/2023 | +1.5858% | 843.374100 | 856.855200 | +13.481100 |
| 28/07/2023 | +0.4537% | 839.556100 | 843.374100 | +3.818000 |
| 27/07/2023 | +0.2491% | 837.467500 | 839.556100 | +2.088600 |
| 26/07/2023 | -0.5058% | 841.714100 | 837.467500 | -4.246600 |
| 25/07/2023 | +0.5400% | 837.180800 | 841.714100 | +4.533300 |
| 24/07/2023 | +0.8024% | 830.490200 | 837.180800 | +6.690600 |
| 21/07/2023 | +1.7346% | 816.208500 | 830.490200 | +14.281700 |
| 20/07/2023 | -1.0879% | 825.136300 | 816.208500 | -8.927800 |
| 19/07/2023 | -0.1329% | 826.233800 | 825.136300 | -1.097500 |
| 18/07/2023 | -0.3284% | 828.951800 | 826.233800 | -2.718000 |
| 17/07/2023 | +0.7000% | 823.169700 | 828.951800 | +5.782100 |
| 14/07/2023 | +0.6613% | 817.744000 | 823.169700 | +5.425700 |
| 13/07/2023 | +0.8796% | 810.582900 | 817.744000 | +7.161100 |
| 12/07/2023 | +0.8318% | 803.868500 | 810.582900 | +6.714400 |
| 11/07/2023 | +1.0767% | 795.259400 | 803.868500 | +8.609100 |
| 10/07/2023 | +0.7365% | 789.423500 | 795.259400 | +5.835900 |
| 07/07/2023 | +0.5682% | 784.950600 | 789.423500 | +4.472900 |
| 06/07/2023 | -0.5502% | 789.281000 | 784.950600 | -4.330400 |
| 05/07/2023 | -0.2634% | 791.362600 | 789.281000 | -2.081600 |
| 04/07/2023 | -0.3562% | 794.186800 | 791.362600 | -2.824200 |
| 03/07/2023 | -0.1936% | 795.726000 | 794.186800 | -1.539200 |
| 30/06/2023 | +0.9861% | 787.918100 | 795.726000 | +7.807900 |
| 29/06/2023 | +0.2512% | 785.941300 | 787.918100 | +1.976800 |
| 28/06/2023 | +0.4010% | 782.796100 | 785.941300 | +3.145200 |
| 27/06/2023 | -1.0905% | 791.378900 | 782.796100 | -8.582800 |
| 23/06/2023 | -0.0685% | 791.921000 | 791.378900 | -0.542100 |
| 22/06/2023 | -0.2865% | 794.193500 | 791.921000 | -2.272500 |
| 20/06/2023 | +0.3887% | 791.112200 | 794.193500 | +3.081300 |
| 19/06/2023 | -0.1906% | 792.621700 | 791.112200 | -1.509500 |
| 16/06/2023 | +0.1240% | 791.639800 | 792.621700 | +0.981900 |
| 15/06/2023 | +0.5206% | 787.529300 | 791.639800 | +4.110500 |
| 14/06/2023 | -0.0623% | 788.019900 | 787.529300 | -0.490600 |
| 13/06/2023 | +0.5464% | 783.726200 | 788.019900 | +4.293700 |
| 12/06/2023 | +2.8290% | 761.865500 | 783.726200 | +21.860700 |
| 09/06/2023 | -0.0048% | 761.902400 | 761.865500 | -0.036900 |
| 08/06/2023 | -0.4062% | 765.003400 | 761.902400 | -3.101000 |
| 07/06/2023 | -0.7008% | 770.383700 | 765.003400 | -5.380300 |
| 06/06/2023 | +0.3801% | 767.460900 | 770.383700 | +2.922800 |
| 05/06/2023 | -0.0368% | 767.743400 | 767.460900 | -0.282500 |
| 02/06/2023 | +0.9113% | 760.778700 | 767.743400 | +6.964700 |
| 01/06/2023 | +0.0603% | 760.320100 | 760.778700 | +0.458600 |
| 31/05/2023 | +0.0316% | 760.080200 | 760.320100 | +0.239900 |
| 30/05/2023 | +0.1145% | 759.210400 | 760.080200 | +0.869800 |
| 29/05/2023 | -0.2672% | 761.241500 | 759.210400 | -2.031100 |
| 26/05/2023 | +0.4191% | 758.057900 | 761.241500 | +3.183600 |
| 25/05/2023 | -0.1378% | 759.103000 | 758.057900 | -1.045100 |
| 24/05/2023 | -0.5150% | 763.022600 | 759.103000 | -3.919600 |
| 23/05/2023 | -0.6120% | 767.706800 | 763.022600 | -4.684200 |
| 22/05/2023 | +0.4667% | 764.132200 | 767.706800 | +3.574600 |
| 19/05/2023 | +0.7132% | 758.701700 | 764.132200 | +5.430500 |
Mostrando 501 -
600
de 1448 registros