Rentabilidades Diarias

G. ACCIONES

RUN: 8971-0 | Serie: F1
Estadísticas del Período
Promedio
0.0578%
Máximo
2.8006%
Mínimo
-2.2302%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1501 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/01/2024 -0.6137% 902.142600 896.623500 -5.519100
02/01/2024 -0.6038% 907.606200 902.142600 -5.463600
29/12/2023 -0.9650% 916.407400 907.606200 -8.801200
28/12/2023 -0.0141% 916.536300 916.407400 -0.128900
27/12/2023 -0.6048% 922.096200 916.536300 -5.559900
26/12/2023 +1.5194% 908.191500 922.096200 +13.904700
22/12/2023 +1.7843% 892.130300 908.191500 +16.061200
21/12/2023 +0.7055% 885.858200 892.130300 +6.272100
20/12/2023 +0.1380% 884.636900 885.858200 +1.221300
19/12/2023 -0.8922% 892.564600 884.636900 -7.927700
18/12/2023 +0.5539% 887.634200 892.564600 +4.930400
15/12/2023 +0.4105% 883.998300 887.634200 +3.635900
14/12/2023 -0.0039% 884.032500 883.998300 -0.034200
13/12/2023 +0.7374% 877.537400 884.032500 +6.495100
12/12/2023 +0.3470% 874.497300 877.537400 +3.040100
11/12/2023 +2.1357% 856.019100 874.497300 +18.478200
07/12/2023 -0.6217% 861.357500 856.019100 -5.338400
06/12/2023 +0.2055% 859.589000 861.357500 +1.768500
05/12/2023 +1.2437% 848.964500 859.589000 +10.624500
04/12/2023 -0.3770% 852.171500 848.964500 -3.207000
01/12/2023 -0.2099% 853.962100 852.171500 -1.790600
30/11/2023 +0.0971% 853.133600 853.962100 +0.828500
29/11/2023 +0.2433% 851.060700 853.133600 +2.072900
28/11/2023 -0.3038% 853.650000 851.060700 -2.589300
27/11/2023 -0.2331% 855.641800 853.650000 -1.991800
24/11/2023 +0.3191% 852.915500 855.641800 +2.726300
23/11/2023 -0.2695% 855.217400 852.915500 -2.301900
22/11/2023 +0.4942% 851.001400 855.217400 +4.216000
21/11/2023 -0.5586% 855.768000 851.001400 -4.766600
20/11/2023 -0.0945% 856.577300 855.768000 -0.809300
17/11/2023 +0.5498% 851.880700 856.577300 +4.696600
16/11/2023 -0.8351% 859.024500 851.880700 -7.143800
15/11/2023 -1.6402% 873.230800 859.024500 -14.206300
14/11/2023 +0.7915% 866.346600 873.230800 +6.884200
13/11/2023 +0.7590% 859.795500 866.346600 +6.551100
10/11/2023 +1.5986% 846.159800 859.795500 +13.635700
09/11/2023 +0.4097% 842.700300 846.159800 +3.459500
08/11/2023 +1.2895% 831.903500 842.700300 +10.796800
07/11/2023 +1.0668% 823.075700 831.903500 +8.827800
06/11/2023 -0.2532% 825.162000 823.075700 -2.086300
03/11/2023 +0.5188% 820.892100 825.162000 +4.269900
02/11/2023 +1.8924% 805.503400 820.892100 +15.388700
31/10/2023 -0.3940% 808.683300 805.503400 -3.179900
30/10/2023 -2.2302% 826.920800 808.683300 -18.237500
26/10/2023 -0.0079% 826.985800 826.920800 -0.065000
25/10/2023 -1.8460% 842.393700 826.985800 -15.407900
24/10/2023 -0.5597% 847.122000 842.393700 -4.728300
23/10/2023 -0.6998% 853.070700 847.122000 -5.948700
20/10/2023 -0.8711% 860.534100 853.070700 -7.463400
19/10/2023 -0.2945% 863.071900 860.534100 -2.537800
18/10/2023 -1.6417% 877.357700 863.071900 -14.285800
17/10/2023 +0.2227% 875.405800 877.357700 +1.951900
16/10/2023 +0.1689% 873.928700 875.405800 +1.477100
13/10/2023 +0.3495% 870.879400 873.928700 +3.049300
12/10/2023 +0.1264% 869.779700 870.879400 +1.099700
11/10/2023 +0.1877% 868.148600 869.779700 +1.631100
10/10/2023 +2.8006% 844.172600 868.148600 +23.976000
06/10/2023 +0.5241% 839.759900 844.172600 +4.412700
05/10/2023 +0.6894% 833.990100 839.759900 +5.769800
04/10/2023 +0.0029% 833.966000 833.990100 +0.024100
03/10/2023 +0.2106% 832.211100 833.966000 +1.754900
02/10/2023 -0.2399% 834.209800 832.211100 -1.998700
29/09/2023 -0.7257% 840.285700 834.209800 -6.075900
28/09/2023 +0.6472% 834.865200 840.285700 +5.420500
27/09/2023 -0.4142% 838.330800 834.865200 -3.465600
26/09/2023 -0.7537% 844.672900 838.330800 -6.342100
25/09/2023 +0.7485% 838.374300 844.672900 +6.298600
22/09/2023 -0.5467% 842.970100 838.374300 -4.595800
21/09/2023 -0.9473% 850.993600 842.970100 -8.023500
20/09/2023 -1.2220% 861.456600 850.993600 -10.463000
15/09/2023 -0.1348% 862.618800 861.456600 -1.162200
14/09/2023 +0.1029% 861.731400 862.618800 +0.887400
13/09/2023 -0.9871% 870.279600 861.731400 -8.548200
12/09/2023 +0.4899% 866.026400 870.279600 +4.253200
11/09/2023 +0.1630% 864.615800 866.026400 +1.410600
08/09/2023 +1.5992% 850.898500 864.615800 +13.717300
07/09/2023 +0.3795% 847.675200 850.898500 +3.223300
06/09/2023 -0.2695% 849.962900 847.675200 -2.287700
05/09/2023 +0.9195% 842.183300 849.962900 +7.779600
04/09/2023 +0.4260% 838.603000 842.183300 +3.580300
01/09/2023 -0.4381% 842.285300 838.603000 -3.682300
31/08/2023 -0.2523% 844.413100 842.285300 -2.127800
30/08/2023 +0.3152% 841.755900 844.413100 +2.657200
29/08/2023 +2.0421% 824.741000 841.755900 +17.014900
28/08/2023 +1.4089% 813.202900 824.741000 +11.538100
25/08/2023 -1.5950% 826.277700 813.202900 -13.074800
24/08/2023 -0.9942% 834.533600 826.277700 -8.255900
23/08/2023 +0.3358% 831.735600 834.533600 +2.798000
22/08/2023 -0.2000% 833.401000 831.735600 -1.665400
21/08/2023 +0.4845% 829.373100 833.401000 +4.027900
18/08/2023 -0.1873% 830.928200 829.373100 -1.555100
17/08/2023 -0.2156% 832.721400 830.928200 -1.793200
16/08/2023 -1.3337% 843.902100 832.721400 -11.180700
14/08/2023 +0.4952% 839.733800 843.902100 +4.168300
11/08/2023 -0.7968% 846.451300 839.733800 -6.717500
10/08/2023 -0.3206% 849.169800 846.451300 -2.718500
09/08/2023 -0.4869% 853.314600 849.169800 -4.144800
08/08/2023 +0.2081% 851.540800 853.314600 +1.773800
07/08/2023 +1.0844% 842.356900 851.540800 +9.183900
04/08/2023 -0.4618% 846.256000 842.356900 -3.899100
Mostrando 501 - 600 de 1501 registros
Volver al Detalle Ver Historial