Rentabilidades Diarias
G. ACCIONES
RUN: 8971-0 | Serie: APV2Estadísticas del Período
Promedio
0.0606%
Máximo
4.4725%
Mínimo
-4.2189%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3614% | 1151.075600 | 1155.243500 | +4.167900 |
| 27/07/2022 | +1.4959% | 1133.985100 | 1151.075600 | +17.090500 |
| 26/07/2022 | -3.0929% | 1169.606200 | 1133.985100 | -35.621100 |
| 25/07/2022 | +0.5888% | 1162.739700 | 1169.606200 | +6.866500 |
| 22/07/2022 | +0.9367% | 1151.899000 | 1162.739700 | +10.840700 |
| 21/07/2022 | +1.8872% | 1130.364600 | 1151.899000 | +21.534400 |
| 20/07/2022 | -0.4043% | 1134.943700 | 1130.364600 | -4.579100 |
| 19/07/2022 | +0.1699% | 1133.017600 | 1134.943700 | +1.926100 |
| 18/07/2022 | -4.2189% | 1181.841000 | 1133.017600 | -48.823400 |
| 15/07/2022 | -3.7567% | 1227.084000 | 1181.841000 | -45.243000 |
| 14/07/2022 | +2.2077% | 1200.290000 | 1227.084000 | +26.794000 |
| 13/07/2022 | -0.8965% | 1211.099200 | 1200.290000 | -10.809200 |
| 12/07/2022 | +1.2682% | 1195.837400 | 1211.099200 | +15.261800 |
| 11/07/2022 | +1.3633% | 1179.645300 | 1195.837400 | +16.192100 |
| 08/07/2022 | +0.8939% | 1169.146900 | 1179.645300 | +10.498400 |
| 07/07/2022 | -0.2836% | 1172.467500 | 1169.146900 | -3.320600 |
| 06/07/2022 | +3.5081% | 1132.048900 | 1172.467500 | +40.418600 |
| 05/07/2022 | +1.3315% | 1117.075700 | 1132.048900 | +14.973200 |
| 04/07/2022 | -0.7641% | 1125.644100 | 1117.075700 | -8.568400 |
| 01/07/2022 | +1.0282% | 1114.129700 | 1125.644100 | +11.514400 |
| 30/06/2022 | +0.0616% | 1113.443300 | 1114.129700 | +0.686400 |
| 29/06/2022 | +0.4951% | 1107.943800 | 1113.443300 | +5.499500 |
| 28/06/2022 | -0.9333% | 1118.332400 | 1107.943800 | -10.388600 |
| 24/06/2022 | +4.4725% | 1069.417000 | 1118.332400 | +48.915400 |
| 23/06/2022 | +1.5075% | 1053.416100 | 1069.417000 | +16.000900 |
| 22/06/2022 | +2.0143% | 1032.409000 | 1053.416100 | +21.007100 |
| 20/06/2022 | +1.0746% | 1021.373800 | 1032.409000 | +11.035200 |
| 17/06/2022 | +0.6699% | 1014.554300 | 1021.373800 | +6.819500 |
| 16/06/2022 | -1.6778% | 1031.720200 | 1014.554300 | -17.165900 |
| 15/06/2022 | +0.9201% | 1022.270500 | 1031.720200 | +9.449700 |
| 14/06/2022 | -0.7099% | 1029.553000 | 1022.270500 | -7.282500 |
| 13/06/2022 | -1.2345% | 1042.341200 | 1029.553000 | -12.788200 |
| 10/06/2022 | -2.3270% | 1066.881300 | 1042.341200 | -24.540100 |
| 09/06/2022 | -0.9845% | 1077.436300 | 1066.881300 | -10.555000 |
| 08/06/2022 | -1.0557% | 1088.870800 | 1077.436300 | -11.434500 |
| 07/06/2022 | +1.2212% | 1075.654000 | 1088.870800 | +13.216800 |
| 06/06/2022 | +0.7427% | 1067.694200 | 1075.654000 | +7.959800 |
| 03/06/2022 | -0.6563% | 1074.724900 | 1067.694200 | -7.030700 |
| 02/06/2022 | -0.7414% | 1082.723000 | 1074.724900 | -7.998100 |
| 01/06/2022 | -0.1217% | 1084.041900 | 1082.723000 | -1.318900 |
| 31/05/2022 | -1.2377% | 1097.542600 | 1084.041900 | -13.500700 |
| 30/05/2022 | +1.3040% | 1083.323600 | 1097.542600 | +14.219000 |
| 27/05/2022 | +1.8997% | 1062.938400 | 1083.323600 | +20.385200 |
| 26/05/2022 | +0.4999% | 1057.638400 | 1062.938400 | +5.300000 |
| 25/05/2022 | +0.6024% | 1051.285900 | 1057.638400 | +6.352500 |
| 24/05/2022 | -0.0483% | 1051.794200 | 1051.285900 | -0.508300 |
| 23/05/2022 | +0.7485% | 1043.951400 | 1051.794200 | +7.842800 |
| 20/05/2022 | -0.3087% | 1047.179100 | 1043.951400 | -3.227700 |
| 19/05/2022 | -1.8309% | 1066.528600 | 1047.179100 | -19.349500 |
| 18/05/2022 | -2.4024% | 1092.460800 | 1066.528600 | -25.932200 |
| 17/05/2022 | +0.9771% | 1081.838100 | 1092.460800 | +10.622700 |
| 16/05/2022 | -0.3868% | 1086.030300 | 1081.838100 | -4.192200 |
| 13/05/2022 | +1.4473% | 1070.425400 | 1086.030300 | +15.604900 |
| 12/05/2022 | -0.2901% | 1073.535100 | 1070.425400 | -3.109700 |
| 11/05/2022 | -0.9920% | 1084.237400 | 1073.535100 | -10.702300 |
| 10/05/2022 | -0.7234% | 1092.109300 | 1084.237400 | -7.871900 |
| 09/05/2022 | -0.6875% | 1099.643200 | 1092.109300 | -7.533900 |
| 06/05/2022 | -2.8545% | 1131.484600 | 1099.643200 | -31.841400 |
| 05/05/2022 | -1.0208% | 1143.093500 | 1131.484600 | -11.608900 |
| 04/05/2022 | +1.1600% | 1129.909700 | 1143.093500 | +13.183800 |
| 03/05/2022 | +0.0686% | 1129.134400 | 1129.909700 | +0.775300 |
| 02/05/2022 | -0.0087% | 1129.233000 | 1129.134400 | -0.098600 |
| 29/04/2022 | -1.2183% | 1143.075000 | 1129.233000 | -13.842000 |
| 28/04/2022 | +1.8506% | 1122.115300 | 1143.075000 | +20.959700 |
| 27/04/2022 | +0.1682% | 1120.229200 | 1122.115300 | +1.886100 |
| 26/04/2022 | -1.9555% | 1142.350800 | 1120.229200 | -22.121600 |
| 25/04/2022 | +0.8238% | 1132.979000 | 1142.350800 | +9.371800 |
| 22/04/2022 | -1.0092% | 1144.471000 | 1132.979000 | -11.492000 |
| 21/04/2022 | -0.3808% | 1148.837200 | 1144.471000 | -4.366200 |
| 20/04/2022 | +0.5325% | 1142.736300 | 1148.837200 | +6.100900 |
| 19/04/2022 | -0.3880% | 1147.178800 | 1142.736300 | -4.442500 |
| 18/04/2022 | +0.4262% | 1142.299800 | 1147.178800 | +4.879000 |
| 14/04/2022 | +0.9685% | 1131.290300 | 1142.299800 | +11.009500 |
| 13/04/2022 | -0.4713% | 1136.634700 | 1131.290300 | -5.344400 |
| 12/04/2022 | -1.3228% | 1151.769900 | 1136.634700 | -15.135200 |
| 11/04/2022 | -0.6569% | 1159.361100 | 1151.769900 | -7.591200 |
| 08/04/2022 | +0.4493% | 1154.163900 | 1159.361100 | +5.197200 |
| 07/04/2022 | +1.8914% | 1132.539300 | 1154.163900 | +21.624600 |
| 06/04/2022 | -0.7247% | 1140.776700 | 1132.539300 | -8.237400 |
| 05/04/2022 | -0.0955% | 1141.866100 | 1140.776700 | -1.089400 |
| 04/04/2022 | +0.3739% | 1137.604700 | 1141.866100 | +4.261400 |
| 01/04/2022 | -0.8738% | 1147.588800 | 1137.604700 | -9.984100 |
| 31/03/2022 | -0.6856% | 1155.483600 | 1147.588800 | -7.894800 |
| 30/03/2022 | +1.1917% | 1141.795300 | 1155.483600 | +13.688300 |
| 29/03/2022 | +1.7628% | 1121.844100 | 1141.795300 | +19.951200 |
| 28/03/2022 | -0.5158% | 1127.645400 | 1121.844100 | -5.801300 |
| 25/03/2022 | -0.1282% | 1129.091900 | 1127.645400 | -1.446500 |
| 24/03/2022 | -0.1887% | 1131.224900 | 1129.091900 | -2.133000 |
| 23/03/2022 | -0.6877% | 1139.030900 | 1131.224900 | -7.806000 |
| 22/03/2022 | +0.4539% | 1133.872400 | 1139.030900 | +5.158500 |
| 21/03/2022 | -0.5414% | 1140.027300 | 1133.872400 | -6.154900 |
| 18/03/2022 | +2.2249% | 1114.942400 | 1140.027300 | +25.084900 |
| 17/03/2022 | +0.8171% | 1105.868900 | 1114.942400 | +9.073500 |
| 16/03/2022 | +2.2348% | 1081.428700 | 1105.868900 | +24.440200 |
| 15/03/2022 | +1.3355% | 1067.081700 | 1081.428700 | +14.347000 |
| 14/03/2022 | -0.4653% | 1072.058700 | 1067.081700 | -4.977000 |
| 11/03/2022 | -1.3376% | 1086.495300 | 1072.058700 | -14.436600 |
| 10/03/2022 | -0.0951% | 1087.529400 | 1086.495300 | -1.034100 |
| 09/03/2022 | +1.9498% | 1066.529700 | 1087.529400 | +20.999700 |
| 08/03/2022 | -1.9350% | 1087.368300 | 1066.529700 | -20.838600 |
Mostrando 801 -
900
de 1292 registros